Login

Open Interest
ABB
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,060.00 © Quantsapp Pvt. Ltd. Strikes 5,2005,4005,6005,8006,0006,2006,4006,6006,8007,0007,2007,4007,6007,8008,0008,200020k40k60k80k100k120k140k160k180k200k220k240k260k280k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,200 20.80
121,125
(71,750)
1,133.85
2,125
(250)
8,000 34.15
176,750
(14,500)
1,425.65
1,000
(0)
7,800 53.45
78,250
(26,375)
1,290.00
500
(0)
7,700 66.60
78,750
(42,875)
1,200.00
250
(0)
7,600 82.65
64,375
(33,375)
735.75
2,375
(0)
7,500 102.60
260,625
(159,875)
604.40
2,500
(0)
7,400 126.50
105,250
(34,125)
450.75
10,625
(3,375)
7,300 156.15
102,000
(47,125)
388.35
21,375
(16,375)
7,200 190.35
239,000
(53,000)
324.80
48,125
(32,750)
7,100 232.80
133,000
(30,250)
269.20
50,875
(23,625)
7,000 281.35
299,875
(62,875)
219.35
179,125
(56,500)
6,900 332.70
54,625
(-29,250)
173.15
85,000
(36,500)
6,800 393.20
67,500
(4,125)
133.65
84,125
(-2,125)
6,700 466.80
54,250
(-9,000)
106.40
84,500
(12,250)
6,600 536.40
83,875
(-375)
80.85
153,500
(1,875)
6,500 619.25
57,000
(-2,125)
59.60
95,375
(-17,125)
6,400 708.80
33,250
(0)
47.05
48,375
(6,125)
6,300 800.20
13,125
(0)
36.20
73,625
(11,375)
6,200 892.20
22,875
(-1,625)
28.30
116,625
(29,250)
6,100 849.60
13,000
(0)
21.25
44,000
(5,625)
6,000 1,020.00
9,375
(-125)
16.75
67,375
(23,875)
5,900 704.20
1,250
(0)
15.20
10,250
(-125)
5,800 580.55
2,375
(0)
9.85
21,000
(1,125)
5,700 888.35
750
(0)
9.20
5,125
(0)
5,600 2,131.10
0
(0)
10.00
5,750
(0)
5,500 1,123.00
1,000
(0)
5.25
12,125
(375)
5,400 1,945.20
0
(0)
3.65
10,500
(125)
5,300 0.00
0
(0)
3.85
9,375
(0)
5,200 0.00
0
(0)
2.05
6,000
(-625)