Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,665.00 © Quantsapp Pvt. Ltd. Strikes 5,0005,2005,4005,6005,8006,0006,2006,4006,6006,8007,0007,2007,400010k20k30k40k50k60k70k80k90k100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
7,500 12.00
20,625
(1,875)
0.00
0
(0)
7,300 27.75
10,000
(0)
0.00
0
(0)
7,200 33.70
36,125
(500)
1,200.00
1,875
(0)
7,100 53.55
12,000
(-250)
0.00
0
(0)
7,000 66.00
106,875
(1,500)
399.70
12,625
(-250)
6,950 82.10
5,125
(125)
0.00
0
(0)
6,900 106.10
9,375
(0)
458.95
1,000
(0)
6,850 109.80
1,750
(-125)
0.00
0
(0)
6,800 127.05
37,500
(-1,875)
266.25
2,500
(500)
6,750 151.00
6,125
(0)
0.00
0
(0)
6,700 171.55
37,750
(8,125)
210.45
13,500
(7,375)
6,650 198.20
15,625
(-2,250)
185.95
3,250
(250)
6,600 226.05
47,000
(-5,625)
162.50
31,250
(2,375)
6,550 249.90
12,625
(-750)
165.90
7,125
(0)
6,500 284.00
47,500
(-1,125)
124.00
49,125
(7,625)
6,450 309.85
2,375
(0)
127.60
11,625
(0)
6,400 359.90
24,500
(-250)
93.50
32,625
(-2,125)
6,350 320.95
5,375
(0)
0.00
0
(0)
6,300 476.90
45,375
(0)
65.00
32,625
(500)
6,250 448.85
13,500
(0)
57.10
23,375
(250)
6,200 479.75
45,625
(0)
52.45
81,125
(-1,000)
6,150 455.00
21,000
(0)
54.55
24,000
(0)
6,100 514.15
22,375
(0)
40.20
50,500
(125)
6,050 319.00
28,250
(0)
42.35
35,625
(0)
6,000 668.85
27,375
(0)
31.05
101,250
(500)
5,950 529.45
3,000
(0)
21.25
12,875
(0)
5,900 426.60
2,875
(0)
22.70
39,000
(125)
5,850 400.00
125
(0)
26.00
3,000
(0)
5,800 463.00
1,875
(0)
21.40
38,125
(0)
5,750 0.00
0
(0)
18.90
2,125
(0)
5,700 840.55
2,875
(0)
14.00
8,250
(0)
5,650 470.00
125
(0)
17.50
3,125
(0)
5,600 963.25
750
(0)
13.60
6,750
(0)
5,550 1,095.55
125
(0)
14.65
500
(0)
5,500 900.00
4,375
(0)
8.50
33,000
(-8,625)
5,450 1,193.00
125
(0)
107.80
375
(0)
5,400 680.00
1,125
(0)
6.15
8,000
(-1,125)
5,350 782.75
750
(0)
0.00
0
(0)
5,300 737.00
375
(0)
7.10
5,125
(0)
5,200 0.00
0
(0)
6.15
3,625
(0)
5,100 0.00
0
(0)
3.40
2,000
(0)
5,000 0.00
0
(0)
4.00
17,750
(0)
4,900 0.00
0
(0)
2.95
5,000
(0)