Login

Open Interest
ABB
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,908.50 © Quantsapp Pvt. Ltd. Strikes 6,0006,2006,4006,6006,8007,0007,2007,4007,6007,8008,0008,2008,4008,600020k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,600 4.00
4,000
(625)
1,630.00
1,500
(0)
8,400 4.75
4,625
(0)
1,465.00
625
(0)
8,300 7.05
125
(0)
1,300.00
250
(0)
8,200 5.85
13,750
(-750)
1,082.05
250
(0)
8,100 8.85
1,375
(125)
1,130.00
125
(0)
8,000 10.55
51,625
(-11,875)
1,063.35
3,625
(-125)
7,900 12.90
1,875
(-750)
0.00
0
(0)
7,800 15.90
64,125
(49,125)
991.55
1,375
(750)
7,700 20.55
8,125
(7,250)
755.00
3,625
(0)
7,600 28.90
29,625
(2,125)
820.00
875
(0)
7,500 39.00
77,750
(500)
625.00
10,375
(250)
7,400 55.70
11,500
(2,000)
621.75
6,625
(0)
7,300 72.00
126,250
(2,750)
397.95
9,750
(-250)
7,200 97.45
48,625
(-20,250)
382.20
19,875
(0)
7,100 127.00
45,375
(-1,375)
298.55
38,625
(-1,750)
7,000 169.00
154,875
(9,375)
234.95
78,375
(3,000)
6,900 216.00
36,625
(-5,500)
175.80
99,875
(6,750)
6,800 271.00
17,125
(2,625)
139.95
28,875
(3,250)
6,700 328.25
6,250
(1,125)
105.95
95,750
(-4,625)
6,600 401.30
3,375
(375)
76.85
33,375
(-3,250)
6,500 432.30
875
(0)
58.00
31,250
(-1,375)
6,400 560.00
250
(0)
43.40
10,500
(-1,750)
6,300 880.00
125
(0)
32.00
12,375
(1,375)
6,200 820.00
875
(0)
23.60
19,625
(3,750)
6,100 0.00
0
(0)
16.65
4,875
(4,250)
6,000 917.60
500
(125)
13.65
21,750
(1,375)