Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,298.00 © Quantsapp Pvt. Ltd. Strikes 4,4004,6004,8005,0005,2005,4005,6005,8006,0006,2006,4000k10k20k30k40k50k60k70k80k90k100k110k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,400 0.00
0
(0)
1,180.00
35,875
(0)
6,000 9.00
55,375
(2,375)
680.00
24,375
(0)
5,900 13.00
17,250
(-1,125)
595.00
1,250
(0)
5,800 150.00
0
(0)
615.00
1,750
(0)
5,750 25.25
40,000
(-5,000)
638.15
0
(0)
5,700 137.10
0
(0)
418.00
8,750
(0)
5,650 57.15
500
(0)
564.15
0
(0)
5,600 48.60
54,000
(1,375)
346.25
5,875
(-250)
5,550 59.90
5,375
(625)
307.55
750
(375)
5,500 73.45
98,750
(7,375)
272.85
38,250
(-375)
5,450 88.35
3,000
(250)
428.95
0
(0)
5,400 106.90
54,750
(3,000)
205.95
24,375
(0)
5,350 127.50
18,875
(250)
176.30
9,250
(-750)
5,300 151.50
106,750
(19,625)
151.50
52,875
(-250)
5,250 177.00
31,125
(5,875)
127.95
24,750
(3,750)
5,200 207.45
90,250
(-2,625)
106.90
106,125
(-2,625)
5,150 238.80
6,125
(0)
88.90
14,500
(-875)
5,100 272.35
20,875
(-2,375)
73.40
35,875
(-1,375)
5,050 396.55
0
(0)
60.80
7,375
(375)
5,000 347.95
15,375
(375)
49.40
68,750
(2,750)
4,950 455.35
0
(0)
40.50
4,625
(1,500)
4,900 458.35
2,125
(0)
32.85
22,000
(2,875)
4,850 519.30
0
(0)
26.25
7,000
(625)
4,800 525.70
0
(0)
21.25
27,625
(2,000)
4,750 588.55
0
(0)
18.25
6,625
(375)
4,700 624.95
0
(0)
13.75
22,000
(750)
4,650 0.00
0
(0)
13.95
2,500
(0)
4,600 712.20
1,250
(0)
10.00
11,500
(2,625)
4,550 0.00
0
(0)
7.35
11,625
(0)
4,500 710.30
1,125
(0)
13.95
125
(0)
4,400 822.00
1,125
(0)
5.90
5,375
(125)
4,300 0.00
0
(0)
6.20
4,875
(0)