Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,258.00 © Quantsapp Pvt. Ltd. Strikes 4,2004,4004,6004,8005,0005,2005,4005,6005,8006,0000k20k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,100 1.40
13,625
(875)
914.85
30,750
(0)
6,000 2.90
77,875
(10,875)
765.75
14,000
(-125)
5,900 3.40
19,375
(4,000)
650.85
500
(0)
5,800 194.55
0
(0)
570.60
5,000
(0)
5,750 3.85
2,375
(2,375)
644.40
0
(0)
5,700 222.70
0
(0)
507.25
7,500
(0)
5,600 254.00
0
(0)
375.00
9,750
(0)
5,500 21.55
171,250
(17,875)
267.00
35,500
(-500)
5,450 29.05
33,750
(7,750)
436.05
0
(0)
5,400 41.10
91,000
(-500)
260.00
8,875
(0)
5,350 54.55
18,375
(3,000)
144.15
3,750
(3,250)
5,300 73.05
100,750
(12,750)
113.45
28,500
(2,875)
5,250 95.80
50,875
(10,250)
87.40
8,125
(6,250)
5,200 122.65
102,125
(-10,250)
65.35
77,125
(13,125)
5,150 150.30
13,250
(-3,375)
47.30
31,500
(875)
5,100 193.50
56,000
(-6,375)
34.55
60,250
(-4,625)
5,050 228.00
13,375
(-250)
24.40
16,375
(-250)
5,000 278.00
54,625
(-875)
17.90
116,375
(7,625)
4,950 317.00
1,750
(0)
13.85
17,250
(-3,125)
4,900 360.00
6,875
(-2,125)
10.35
41,500
(-875)
4,850 320.20
125
(0)
146.65
0
(0)
4,800 405.00
250
(0)
6.30
38,500
(-2,125)
4,750 591.65
0
(0)
10.00
1,750
(0)
4,700 394.75
125
(0)
4.25
49,750
(-1,125)
4,650 664.60
0
(0)
3.40
17,250
(-125)
4,600 778.00
0
(0)
7.30
250
(0)
4,550 528.80
125
(0)
68.80
0
(0)
4,500 668.00
375
(0)
2.50
2,750
(-1,625)
4,450 0.00
0
(0)
5.35
5,750
(0)
4,400 780.00
1,000
(0)
1.95
6,625
(0)
4,350 0.00
0
(0)
6.70
2,000
(0)
4,300 1,010.80
0
(0)
5.50
125
(0)
4,100 0.00
0
(0)
1.00
1,875
(0)