Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,663.00 © Quantsapp Pvt. Ltd. Strikes 5,5006,0006,5007,0007,5008,0008,500020k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,700 0.30
11,750
(-1,750)
1,430.00
1,000
(0)
8,650 1.10
250
(0)
2,325.15
375
(0)
8,600 0.55
2,875
(-125)
0.00
0
(0)
8,550 0.45
750
(-250)
0.00
0
(0)
8,500 0.70
21,625
(-6,750)
1,186.40
500
(0)
8,450 1.00
125
(0)
0.00
0
(0)
8,400 0.70
6,500
(-875)
0.00
0
(0)
8,350 0.90
3,000
(-125)
0.00
0
(0)
8,300 0.60
5,500
(-625)
1,655.00
0
(0)
8,250 1.50
3,250
(0)
0.00
0
(0)
8,200 0.50
15,500
(-3,125)
2,041.50
0
(0)
8,150 0.70
4,625
(-1,750)
0.00
0
(0)
8,100 0.70
9,875
(-2,625)
1,132.00
0
(0)
8,000 0.55
134,750
(-26,250)
1,290.00
2,375
(-125)
7,950 0.65
3,375
(-1,250)
1,748.75
0
(0)
7,900 0.55
5,625
(-625)
1,645.00
0
(0)
7,850 1.50
5,375
(0)
1,718.70
0
(0)
7,800 0.85
45,625
(-2,000)
1,135.00
4,000
(-125)
7,750 1.45
125
(0)
1,738.25
0
(0)
7,700 0.60
18,875
(-2,500)
1,057.00
750
(0)
7,650 1.05
9,375
(500)
1,643.05
0
(0)
7,600 0.85
25,875
(-4,000)
946.35
15,875
(-2,625)
7,550 1.00
6,250
(-375)
1,041.10
250
(0)
7,500 1.10
103,125
(-23,000)
836.65
9,625
(-1,250)
7,450 1.05
14,000
(0)
859.35
2,125
(0)
7,400 1.40
33,875
(-9,875)
730.80
13,125
(-1,625)
7,350 1.75
9,875
(-4,125)
499.05
6,625
(0)
7,300 1.90
87,750
(-34,875)
637.60
32,625
(-1,875)
7,250 2.55
21,625
(-2,500)
617.25
16,500
(-375)
7,200 2.70
94,125
(-43,750)
556.00
15,000
(-1,500)
7,150 3.40
21,250
(-3,625)
799.20
7,500
(0)
7,100 4.05
51,125
(-7,875)
458.45
22,375
(-1,000)
7,050 5.35
18,000
(-7,375)
638.40
11,875
(0)
7,000 6.75
136,125
(-28,000)
337.20
30,250
(-3,375)
6,950 8.70
27,625
(8,625)
315.05
4,250
(-1,250)
6,900 12.10
51,000
(4,875)
244.55
10,250
(-375)
6,850 17.10
19,125
(-17,250)
314.50
3,000
(0)
6,800 24.25
67,125
(-12,625)
158.15
12,750
(1,625)
6,750 34.45
31,875
(-5,375)
204.80
3,250
(0)
6,700 47.90
45,250
(-85,125)
87.90
41,500
(12,375)
6,650 65.45
33,125
(-6,500)
59.65
35,125
(26,750)
6,600 91.60
56,375
(-18,625)
35.45
58,750
(8,375)
6,550 132.40
25,875
(-625)
20.10
40,125
(7,125)
6,500 177.35
74,625
(-11,000)
9.70
115,375
(11,250)
6,450 219.75
37,875
(0)
4.75
46,625
(10,250)
6,400 262.35
66,750
(-2,750)
3.65
57,000
(-15,625)
6,350 302.40
31,750
(-375)
2.75
29,500
(-8,125)
6,300 369.80
37,625
(-5,250)
2.10
46,875
(-31,250)
6,250 400.30
13,625
(125)
2.25
26,125
(-3,625)
6,200 477.60
11,500
(-4,625)
1.20
48,125
(-12,250)
6,150 444.90
5,500
(-125)
1.15
22,500
(-4,875)
6,100 535.20
6,750
(-1,000)
0.65
18,375
(-875)
6,050 528.45
625
(0)
0.45
4,125
(-3,875)
6,000 667.30
5,250
(-750)
0.60
28,000
(-6,000)
5,950 661.70
1,125
(0)
0.70
4,000
(500)
5,900 460.30
250
(0)
0.50
6,250
(-500)
5,850 422.00
0
(0)
0.20
2,125
(-500)
5,800 760.00
125
(0)
0.50
9,500
(-2,000)
5,750 478.20
0
(0)
0.75
1,625
(0)
5,700 638.30
125
(0)
0.50
4,250
(-1,625)
5,650 538.95
0
(0)
1.55
1,750
(0)
5,600 875.00
0
(0)
1.15
2,375
(0)
5,500 818.90
0
(0)
0.35
11,625
(-875)
5,400 955.00
375
(0)
0.50
8,375
(-2,000)
5,300 963.10
0
(0)
1.25
500
(0)
5,100 1,840.00
375
(0)
0.00
0
(0)