Login

Open Interest
ABB
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,768.50 © Quantsapp Pvt. Ltd. Strikes 5,2005,4005,6005,8006,0006,2006,4006,6006,8007,0007,2007,4007,6007,8008,0008,200010k20k30k40k50k60k70k80k90k100k110k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,200 6.85
32,750
(-3,500)
1,775.00
1,875
(0)
8,000 11.00
26,625
(-125)
1,425.65
1,000
(0)
7,800 16.00
18,500
(250)
1,290.00
500
(0)
7,700 20.45
11,000
(1,000)
1,200.00
250
(0)
7,600 26.25
10,000
(-125)
1,100.00
1,750
(0)
7,500 34.25
63,750
(6,250)
885.00
2,125
(0)
7,400 44.70
18,250
(-500)
900.00
7,375
(0)
7,300 58.60
17,750
(-1,125)
840.00
3,375
(0)
7,200 77.60
52,000
(875)
540.25
7,000
(-250)
7,100 100.30
17,750
(-5,500)
439.15
5,125
(0)
7,000 129.50
76,625
(-9,500)
365.20
29,625
(1,125)
6,900 166.40
27,625
(-1,750)
299.90
13,375
(7,750)
6,800 206.70
58,875
(14,000)
246.80
16,875
(2,750)
6,700 258.00
43,750
(2,875)
198.35
30,750
(17,500)
6,600 312.65
76,000
(-36,375)
153.65
108,875
(29,625)
6,500 383.35
67,875
(-6,625)
121.00
52,875
(2,000)
6,400 459.50
24,125
(125)
92.80
65,125
(4,375)
6,300 550.90
13,000
(-375)
69.00
46,625
(-8,250)
6,200 580.05
22,375
(250)
52.35
67,625
(1,000)
6,100 450.00
13,375
(0)
39.00
24,500
(1,875)
6,000 823.70
10,375
(0)
29.00
63,000
(1,000)
5,900 704.20
1,250
(0)
21.70
10,750
(-4,875)
5,800 580.55
2,375
(0)
16.40
29,125
(0)
5,700 888.35
750
(0)
10.65
11,375
(-2,250)
5,600 0.00
0
(0)
10.00
6,375
(-3,000)
5,500 1,123.00
1,000
(0)
6.45
17,000
(-1,750)
5,400 0.00
0
(0)
5.05
13,750
(-125)
5,300 0.00
0
(0)
3.15
9,625
(-250)
5,200 0.00
0
(0)
3.50
9,375
(-125)