Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,071.50 © Quantsapp Pvt. Ltd. Strikes 4,0004,2004,4004,6004,8005,0005,2005,4005,6005,8006,0006,2006,4006,6006,8007,0000k20k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
7,000 0.05
19,250
(0)
1,840.90
32,125
(0)
6,800 0.40
500
(0)
1,725.45
10,125
(0)
6,700 0.55
9,500
(0)
0.00
0
(0)
6,600 0.00
0
(0)
1,501.00
1,000
(0)
6,500 0.65
13,625
(0)
1,300.00
11,875
(0)
6,400 0.60
6,500
(-250)
1,089.65
125
(0)
6,300 0.75
8,000
(-2,500)
990.15
750
(0)
6,200 0.90
14,000
(-1,250)
930.00
4,000
(0)
6,100 0.85
11,125
(625)
752.25
1,750
(0)
6,000 1.10
150,500
(-3,125)
912.00
29,625
(-1,125)
5,900 1.20
12,375
(125)
735.00
8,250
(0)
5,800 1.40
84,000
(-6,250)
696.00
25,500
(-875)
5,700 1.80
136,250
(4,250)
588.00
26,000
(-375)
5,600 2.45
140,750
(-9,750)
488.00
41,625
(-875)
5,500 4.00
253,500
(14,250)
431.00
68,625
(-2,375)
5,400 6.35
160,125
(-10,000)
307.60
32,500
(-750)
5,300 11.45
233,750
(7,500)
241.80
26,750
(-1,375)
5,200 23.25
257,875
(3,750)
149.60
78,125
(-10,375)
5,100 46.90
132,250
(8,375)
74.95
95,875
(-13,125)
5,000 98.65
47,250
(-7,375)
26.90
143,875
(-34,750)
4,900 177.50
8,500
(-1,875)
7.55
90,875
(-9,250)
4,800 266.95
5,000
(125)
3.20
65,375
(-20,250)
4,700 1,389.45
0
(0)
1.30
26,750
(-4,375)
4,600 555.85
1,750
(0)
0.90
37,750
(-3,500)
4,500 1,574.70
0
(0)
0.75
39,500
(-10,750)
4,400 640.00
1,250
(0)
0.50
31,125
(-9,375)
4,200 1,928.70
0
(0)
0.30
6,375
(-1,625)
4,000 2,117.90
0
(0)
0.40
11,500
(2,500)