Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,190.00 © Quantsapp Pvt. Ltd. Strikes 4,2004,4004,6004,8005,0005,2005,4005,6005,8006,0000k10k20k30k40k50k60k70k80k90k100k110k120k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,100 0.05
15,125
(0)
915.00
18,625
(0)
6,000 0.05
36,125
(-1,125)
817.35
8,500
(-2,750)
5,900 0.05
15,375
(0)
650.85
500
(0)
5,850 1.25
875
(0)
721.25
0
(0)
5,800 1.10
2,625
(0)
555.00
2,375
(0)
5,750 0.40
10,625
(-1,125)
455.00
1,875
(0)
5,700 0.50
250
(-375)
520.00
4,000
(-3,125)
5,650 1.35
37,125
(0)
570.75
0
(0)
5,600 1.20
22,250
(4,125)
406.00
8,750
(0)
5,550 1.25
21,125
(6,125)
501.30
0
(0)
5,500 1.45
93,875
(-11,750)
317.75
20,125
(-4,750)
5,450 2.55
30,000
(-18,375)
436.05
0
(0)
5,400 2.20
71,875
(-12,250)
221.00
8,250
(-1,250)
5,350 2.65
38,125
(-4,875)
169.55
4,875
(-1,000)
5,300 5.35
98,625
(-22,250)
118.25
51,125
(-6,125)
5,250 13.00
92,000
(18,000)
76.35
16,125
(-2,625)
5,200 27.50
53,000
(-13,625)
38.65
37,750
(-14,750)
5,150 54.75
12,000
(-1,250)
20.00
21,000
(-11,750)
5,100 99.00
39,750
(-7,250)
10.35
64,250
(-5,750)
5,050 146.10
7,875
(-2,125)
5.35
27,625
(-6,000)
5,000 191.50
41,000
(-4,500)
4.25
62,625
(-19,875)
4,950 261.55
2,250
(0)
2.45
27,750
(1,875)
4,900 318.65
6,375
(0)
2.10
31,500
(-9,625)
4,850 320.20
125
(0)
146.65
0
(0)
4,800 390.00
375
(-125)
1.70
24,750
(-5,750)
4,750 431.60
0
(0)
1.05
14,125
(-250)
4,700 481.25
125
(0)
1.35
51,875
(-5,500)
4,650 664.60
0
(0)
1.20
10,625
(0)
4,600 685.75
0
(0)
0.55
250
(0)
4,550 528.80
125
(0)
68.80
0
(0)
4,500 668.00
500
(0)
1.25
1,375
(-250)
4,450 0.00
0
(0)
1.00
5,750
(0)
4,400 780.00
1,125
(0)
0.60
5,750
(0)
4,350 0.00
0
(0)
1.00
1,875
(0)
4,300 948.65
0
(0)
5.50
125
(0)
4,100 0.00
0
(0)
1.00
1,875
(0)