Login

Open Interest
ABB
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,050.00 © Quantsapp Pvt. Ltd. Strikes 6,2006,4006,6006,8007,0007,2007,4007,6007,8008,0008,2008,4008,6008,800020k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,800 0.65
4,500
(0)
1,700.00
0
(-250)
8,700 0.70
3,750
(0)
1,630.00
0
(-125)
8,600 0.70
2,625
(-500)
1,516.00
875
(-250)
8,500 0.60
21,875
(-1,375)
1,377.00
875
(125)
8,400 0.85
10,625
(-875)
935.40
500
(0)
8,300 0.90
1,250
(0)
1,278.60
625
(0)
8,200 0.70
29,875
(-3,250)
1,110.00
750
(-125)
8,100 0.80
11,750
(-875)
657.35
625
(0)
8,000 1.05
82,125
(-4,875)
951.55
7,000
(-1,250)
7,900 1.35
13,000
(-1,250)
626.10
500
(0)
7,800 1.40
57,625
(-9,750)
663.40
18,125
(0)
7,700 1.65
58,125
(-6,625)
597.00
29,625
(-250)
7,600 1.65
83,250
(-41,000)
560.35
18,750
(-2,750)
7,500 2.95
206,125
(-34,750)
462.55
74,875
(-3,125)
7,400 4.45
140,625
(-50,125)
364.70
60,375
(-6,375)
7,300 7.65
155,625
(-33,875)
264.85
46,125
(-9,375)
7,200 16.65
87,125
(10,625)
172.70
44,000
(-67,500)
7,100 34.80
61,250
(19,625)
92.20
58,500
(-36,125)
7,000 80.65
29,625
(-3,250)
40.05
62,625
(-22,750)
6,900 152.65
10,500
(1,625)
11.10
85,750
(-7,125)
6,800 330.10
3,125
(0)
5.30
19,625
(-7,125)
6,700 392.50
1,750
(-375)
2.85
25,750
(-8,125)
6,600 491.00
1,000
(0)
2.15
12,250
(-3,000)
6,500 959.60
0
(0)
2.05
26,750
(9,000)
6,400 888.95
1,375
(0)
0.90
24,875
(-9,125)
6,300 988.05
375
(0)
0.65
1,875
(-250)
6,200 906.00
1,000
(-250)
0.75
11,875
(-1,375)