Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,998.50 © Quantsapp Pvt. Ltd. Strikes 5,5006,0006,5007,0007,5008,0008,500050k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,700 8.95
36,125
(11,500)
1,430.00
1,000
(0)
8,650 37.25
250
(0)
1,371.70
1,375
(0)
8,600 10.40
6,250
(3,500)
0.00
0
(0)
8,550 21.00
3,000
(0)
0.00
0
(0)
8,500 12.75
65,875
(8,375)
1,186.40
500
(0)
8,450 13.25
125
(0)
0.00
0
(0)
8,400 15.30
18,125
(4,500)
0.00
0
(0)
8,350 17.00
4,000
(-125)
0.00
0
(0)
8,300 19.80
15,625
(8,000)
835.00
125
(0)
8,250 26.90
375
(0)
0.00
0
(0)
8,200 24.55
59,625
(5,250)
2,041.50
0
(0)
8,150 26.60
2,625
(1,875)
0.00
0
(0)
8,100 30.90
28,375
(7,000)
1,132.00
0
(-375)
8,000 38.80
320,875
(57,875)
900.00
4,375
(0)
7,950 42.60
16,625
(8,875)
1,748.75
0
(0)
7,900 47.60
43,500
(-875)
790.00
125
(0)
7,850 53.75
5,125
(-125)
1,718.70
0
(0)
7,800 59.10
96,625
(26,125)
832.95
5,125
(0)
7,750 120.40
125
(0)
1,738.25
0
(0)
7,700 74.45
39,625
(9,875)
779.25
875
(-125)
7,650 83.10
8,875
(625)
1,643.05
0
(0)
7,600 92.30
58,750
(9,750)
663.80
24,125
(0)
7,550 101.80
12,875
(2,375)
1,548.60
0
(0)
7,500 113.40
202,500
(49,375)
623.40
18,375
(-125)
7,450 125.40
26,500
(14,625)
569.40
3,625
(2,125)
7,400 139.00
82,250
(17,250)
537.05
19,375
(-1,375)
7,350 153.00
23,875
(5,875)
499.05
6,625
(-125)
7,300 169.45
135,875
(21,000)
466.25
45,125
(-750)
7,250 185.45
29,250
(5,625)
431.25
18,500
(-625)
7,200 204.65
154,250
(46,000)
403.90
50,625
(-19,625)
7,150 223.25
20,375
(11,250)
369.35
13,625
(7,500)
7,100 244.35
46,375
(31,875)
346.10
46,625
(5,125)
7,050 266.75
34,875
(33,250)
312.95
17,500
(15,500)
7,000 289.90
62,000
(38,500)
293.10
151,000
(53,250)
6,950 400.00
125
(0)
264.90
8,125
(5,375)
6,900 338.95
5,000
(2,000)
242.60
29,875
(-6,625)
6,850 91.15
0
(0)
124.60
3,500
(0)
6,800 400.05
3,125
(1,125)
203.40
59,000
(25,250)
6,750 108.65
0
(0)
90.00
500
(0)
6,700 463.75
5,625
(4,875)
164.45
40,625
(12,250)
6,650 129.05
0
(0)
59.00
1,000
(0)
6,600 600.00
250
(125)
131.50
25,375
(15,375)
6,550 0.00
0
(0)
118.10
9,125
(250)
6,500 595.00
3,750
(625)
104.20
77,000
(34,625)
6,450 0.00
0
(0)
46.30
375
(0)
6,400 935.00
500
(0)
80.95
14,000
(5,375)
6,350 0.00
0
(0)
31.25
375
(0)
6,300 908.65
1,125
(0)
64.00
15,000
(3,000)
6,250 0.00
0
(0)
25.95
375
(0)
6,200 1,150.00
1,500
(0)
50.70
11,250
(4,375)
6,150 0.00
0
(0)
15.80
125
(0)
6,100 1,220.00
250
(0)
39.15
13,750
(9,375)
6,000 1,355.00
1,875
(0)
31.60
58,875
(28,875)
5,950 0.00
0
(0)
22.25
875
(0)
5,800 0.00
0
(0)
18.40
13,875
(10,125)
5,700 1,649.15
250
(0)
0.00
0
(0)
5,600 1,750.00
125
(0)
0.00
0
(0)
5,500 0.00
0
(0)
9.40
7,625
(6,625)
5,400 0.00
0
(0)
7.00
1,875
(1,375)
5,100 1,840.00
375
(0)
0.00
0
(0)