Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,665.50 © Quantsapp Pvt. Ltd. Strikes 5,8006,0006,2006,4006,6006,8007,0007,2007,4007,6007,8008,0008,2008,4008,6008,800020k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,800 13.50
4,500
(125)
0.00
0
(0)
8,700 17.35
38,750
(1,500)
1,019.30
7,625
(0)
8,600 22.00
91,250
(-125)
1,035.00
1,750
(0)
8,500 29.00
180,750
(10,250)
836.10
5,000
(0)
8,400 37.70
43,500
(1,000)
748.60
500
(0)
8,300 49.80
53,875
(1,250)
694.75
2,625
(0)
8,200 64.65
124,500
(5,625)
553.35
1,000
(0)
8,100 84.90
37,250
(1,375)
527.45
1,250
(0)
8,000 108.20
265,000
(7,125)
429.00
14,000
(0)
7,900 138.00
125,000
(750)
344.25
20,375
(0)
7,800 173.80
272,000
(19,375)
296.40
60,125
(2,875)
7,700 215.75
130,000
(-2,375)
241.00
98,750
(2,625)
7,600 261.00
117,875
(500)
188.00
73,125
(4,250)
7,500 314.00
199,875
(-375)
147.00
109,000
(4,125)
7,400 397.15
84,625
(0)
110.00
97,500
(2,875)
7,300 474.00
71,875
(125)
81.00
88,375
(1,500)
7,200 560.30
31,625
(0)
61.50
65,375
(875)
7,100 605.35
18,250
(0)
45.00
57,250
(1,625)
7,000 696.55
16,875
(-125)
32.65
149,375
(2,625)
6,900 773.45
28,250
(0)
23.55
24,375
(-875)
6,800 901.20
1,125
(0)
18.15
48,375
(1,250)
6,700 653.15
875
(0)
12.45
18,000
(-250)
6,600 717.45
1,000
(0)
11.80
32,625
(250)
6,500 795.70
4,375
(0)
9.45
58,000
(0)
6,400 1,358.95
22,875
(0)
5.70
7,375
(-125)
6,300 885.85
1,000
(0)
4.65
9,000
(0)
6,200 1,068.00
625
(0)
6.00
10,000
(0)
6,100 1,515.40
1,375
(0)
4.15
1,875
(0)
6,000 1,722.25
1,750
(0)
2.55
14,250
(0)
5,800 1,708.35
625
(0)
1.15
9,875
(0)