Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 7,625.65 Strikes 6,5007,0007,5008,0008,5009,0009,50010,0000k20k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
10,100 1.15
40,750
(-1,250)
0.00
0
(0)
10,000 2.90
49,375
(-4,750)
1,556.10
0
(0)
9,800 2.80
33,625
(-1,000)
1,088.40
125
(0)
9,750 0.00
500
(0)
0.00
0
(0)
9,700 2.85
10,750
(-750)
0.00
0
(0)
9,600 4.05
4,500
(-2,250)
1,165.70
250
(0)
9,500 4.30
97,500
(-16,125)
1,290.45
250
(0)
9,400 4.60
18,750
(-750)
1,180.45
0
(0)
9,300 6.00
13,375
(-875)
1,086.75
500
(0)
9,200 5.85
47,125
(-5,000)
978.95
125
(0)
9,100 6.55
16,625
(-1,125)
1,086.80
0
(0)
9,050 0.00
10,000
(6,750)
0.00
0
(0)
9,000 7.10
274,875
(35,250)
1,340.00
5,500
(-125)
8,950 0.00
2,250
(-2,125)
0.00
0
(0)
8,900 8.00
37,875
(125)
441.55
375
(0)
8,850 10.75
2,125
(-1,000)
355.95
500
(0)
8,800 9.35
102,500
(5,125)
972.50
6,750
(0)
8,750 11.40
9,375
(-625)
410.55
3,000
(0)
8,700 10.95
82,875
(3,875)
525.00
16,750
(0)
8,650 11.40
24,125
(-2,625)
906.30
6,500
(-625)
8,600 13.60
79,000
(-5,625)
974.70
20,125
(-1,250)
8,550 0.00
13,750
(625)
0.00
0
(0)
8,500 15.30
149,125
(10,500)
878.35
36,375
(-3,750)
8,450 17.35
10,625
(625)
758.40
3,375
(0)
8,400 19.10
66,500
(9,375)
710.60
15,000
(-875)
8,350 22.70
7,375
(-2,375)
336.10
2,625
(0)
8,300 25.55
94,250
(6,000)
700.90
10,000
(-2,125)
8,200 32.25
93,750
(3,500)
596.50
17,875
(-1,875)
8,100 39.10
43,625
(6,125)
504.65
9,250
(-1,375)
8,000 49.60
105,875
(12,750)
414.90
72,500
(-14,625)
7,900 64.75
27,625
(10,875)
337.45
14,750
(-3,125)
7,800 88.55
44,875
(13,500)
259.80
41,500
(-12,625)
7,700 123.80
22,000
(20,250)
193.45
20,375
(-3,250)
7,600 170.20
7,125
(6,125)
146.15
19,875
(9,000)
7,500 217.65
1,375
(375)
102.75
49,625
(-18,875)
7,400 554.20
625
(0)
71.95
14,375
(1,250)
7,300 235.55
0
(0)
50.30
8,375
(-250)
7,200 261.80
0
(0)
36.65
16,750
(500)
7,100 833.10
125
(0)
19.45
2,375
(0)
7,000 867.00
125
(0)
21.75
21,000
(-125)
6,900 902.75
125
(0)
14.15
2,625
(500)
6,800 391.70
0
(0)
11.50
2,750
(250)
6,600 2,010.00
125
(0)
522.40
0
(0)
6,500 1,349.10
250
(0)
6.30
14,250
(1,625)