Login

LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 6,944.00 © Quantsapp Pvt. Ltd. Strikes 5,8006,0006,2006,4006,6006,8007,0007,2007,4007,6007,8008,0008,200020k40k60k80k100k120k140k160k180k200k220k
Sort
Strikes Call Premium Call OI Put Premium Put OI
8,300 5.00
12,375
(-250)
1,297.55
1,750
(0)
8,100 7.15
2,125
(0)
1,155.00
125
(0)
8,000 9.70
71,750
(375)
1,070.00
1,125
(0)
7,800 18.25
5,875
(-125)
865.25
0
(0)
7,700 24.65
42,500
(-125)
0.00
0
(0)
7,600 32.25
21,750
(625)
655.00
250
(0)
7,500 46.95
105,250
(5,375)
508.45
7,125
(0)
7,450 0.00
1,000
(-125)
0.00
0
(0)
7,400 62.70
41,500
(125)
422.00
2,375
(0)
7,300 84.45
36,000
(2,250)
356.25
3,375
(0)
7,250 97.05
14,750
(625)
319.95
1,750
(0)
7,200 106.75
80,000
(2,750)
340.00
12,125
(0)
7,150 0.00
12,875
(2,000)
0.00
0
(0)
7,100 147.35
103,375
(18,375)
307.80
9,875
(-250)
7,050 160.00
40,250
(5,125)
269.30
14,125
(0)
7,000 180.00
219,000
(16,625)
248.55
109,750
(1,625)
6,950 203.10
18,125
(875)
214.05
11,250
(375)
6,900 229.55
32,500
(1,625)
189.40
31,125
(3,500)
6,850 317.50
12,375
(0)
166.10
19,625
(500)
6,800 352.80
29,750
(0)
151.70
48,000
(-125)
6,750 392.00
3,000
(0)
92.05
13,000
(0)
6,700 405.00
6,000
(0)
114.15
31,125
(0)
6,650 351.95
250
(0)
66.50
7,875
(0)
6,600 501.00
1,250
(0)
61.10
20,375
(0)
6,500 518.70
13,375
(-750)
59.85
40,625
(-625)
6,400 491.25
625
(0)
43.50
19,750
(250)
6,350 745.00
1,625
(0)
23.05
2,125
(0)
6,300 750.95
1,875
(0)
30.60
12,125
(-500)
6,200 740.00
500
(0)
13.30
13,500
(0)
6,100 0.00
0
(0)
10.35
2,000
(0)
6,000 984.55
24,625
(0)
10.85
25,500
(500)
5,900 0.00
0
(0)
9.80
5,750
(0)
5,800 1,150.00
125
(0)
3.00
2,625
(0)
5,700 1,342.00
250
(0)
3.45
7,000
(-125)