Menu

Login

Open Interest
AARTIIND
LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 435.55 © Quantsapp Pvt. Ltd. Strikes 3003203403603804004204404604805000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
505 2.45
113,000
(18,000)
107.25
0
(0)
500 3.05
538,000
(6,000)
66.95
49,000
(0)
495 3.00
35,000
(0)
98.35
0
(0)
490 3.60
45,000
(10,000)
0.00
0
(0)
485 4.45
7,000
(1,000)
89.65
0
(0)
480 5.45
389,000
(23,000)
48.95
218,000
(0)
475 6.40
52,000
(1,000)
37.00
2,000
(0)
470 7.50
245,000
(-1,000)
35.25
7,000
(0)
465 8.75
58,000
(16,000)
0.00
0
(0)
460 10.10
540,000
(0)
34.20
24,000
(0)
455 12.50
41,000
(4,000)
0.00
0
(0)
450 14.00
894,000
(26,000)
27.95
256,000
(1,000)
445 16.10
115,000
(10,000)
26.95
34,000
(1,000)
440 18.25
442,000
(2,000)
22.50
176,000
(-3,000)
435 20.85
82,000
(6,000)
20.05
68,000
(0)
430 23.50
149,000
(-15,000)
17.55
202,000
(13,000)
425 26.30
148,000
(-14,000)
15.60
86,000
(-4,000)
420 29.35
144,000
(-8,000)
14.00
182,000
(17,000)
415 29.75
4,000
(0)
12.10
88,000
(3,000)
410 36.00
102,000
(0)
10.55
549,000
(433,000)
405 42.50
5,000
(0)
9.70
74,000
(1,000)
400 43.60
148,000
(5,000)
7.85
416,000
(21,000)
395 0.00
0
(0)
8.25
14,000
(0)
390 51.75
2,000
(0)
5.85
89,000
(4,000)
380 57.55
57,000
(0)
4.45
238,000
(-27,000)
370 66.00
4,000
(0)
3.25
80,000
(-9,000)
365 48.70
0
(0)
3.40
10,000
(0)
360 88.00
2,000
(0)
2.45
67,000
(2,000)
350 92.90
14,000
(0)
1.60
182,000
(16,000)
340 72.05
0
(0)
1.75
95,000
(0)
335 70.60
0
(0)
1.50
1,000
(0)
330 79.60
0
(0)
1.20
7,000
(0)
325 78.80
0
(0)
1.45
1,000
(0)
320 87.50
0
(0)
0.80
42,000
(0)
310 95.75
0
(0)
1.40
2,000
(0)
300 103.00
1,000
(0)
0.65
258,000
(-5,000)