Login

Open Interest
AARTIIND
LOT1325
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 479.15 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005205400k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
540 1.40
280,900
(7,950)
68.00
1,325
(0)
530 2.15
306,075
(19,875)
95.25
0
(0)
525 2.75
54,325
(-2,650)
50.00
1,325
(0)
520 3.35
686,350
(19,875)
43.35
25,175
(-1,325)
515 0.00
49,025
(5,300)
0.00
0
(0)
510 5.10
282,225
(33,125)
35.00
11,925
(1,325)
505 5.90
54,325
(7,950)
32.30
7,950
(0)
500 7.45
993,750
(26,500)
29.90
86,125
(2,650)
495 0.00
177,550
(-5,300)
0.00
0
(0)
490 10.80
643,950
(66,250)
23.05
133,825
(13,250)
485 12.80
129,850
(14,575)
18.90
74,200
(26,500)
480 15.05
506,150
(30,475)
15.80
279,575
(25,175)
475 17.55
133,825
(-1,325)
13.45
90,100
(7,950)
470 19.45
353,775
(1,325)
11.10
386,900
(-2,650)
465 22.55
18,550
(1,325)
9.20
74,200
(5,300)
460 24.90
174,900
(0)
7.40
253,075
(3,975)
455 33.95
11,925
(0)
6.10
71,550
(2,650)
450 34.35
172,250
(-2,650)
4.80
306,075
(17,225)
445 38.50
26,500
(0)
4.05
50,350
(2,650)
440 42.40
66,250
(0)
3.00
257,050
(-6,625)
435 51.05
5,300
(0)
2.35
39,750
(1,325)
430 50.80
136,475
(-1,325)
1.75
208,025
(6,625)
420 60.15
15,900
(6,625)
1.10
141,775
(0)
410 0.00
0
(0)
0.75
87,450
(-3,975)
400 79.50
30,475
(0)
0.95
141,775
(2,650)
390 0.00
0
(0)
0.40
5,300
(0)
380 0.00
0
(0)
0.20
108,650
(0)