Login

LOT1000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 631.60 Strikes 5506006507007508008500k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
860 0.15
282,000
(0)
196.45
0
(0)
840 0.50
245,000
(2,000)
178.80
0
(0)
830 0.30
22,000
(0)
163.15
0
(0)
820 0.30
75,000
(0)
77.35
1,000
(0)
810 0.45
27,000
(0)
148.45
13,000
(0)
800 0.50
1,464,000
(1,000)
162.00
53,000
(0)
790 0.50
129,000
(0)
119.85
2,000
(0)
780 0.50
441,000
(-12,000)
139.90
28,000
(0)
770 0.75
263,000
(-1,000)
145.00
35,000
(0)
760 0.75
497,000
(0)
138.30
57,000
(0)
750 0.90
1,241,000
(-11,000)
117.75
119,000
(0)
740 0.80
228,000
(-1,000)
107.60
149,000
(0)
730 1.10
300,000
(-8,000)
99.00
78,000
(-1,000)
720 1.40
224,000
(-2,000)
87.15
101,000
(0)
710 1.70
265,000
(-4,000)
81.05
45,000
(-1,000)
700 2.15
1,087,000
(-15,000)
70.95
513,000
(-4,000)
690 2.55
237,000
(3,000)
70.05
77,000
(0)
680 3.60
530,000
(-17,000)
54.00
157,000
(0)
670 5.05
601,000
(33,000)
45.20
104,000
(0)
660 6.90
489,000
(1,000)
36.00
88,000
(0)
650 9.55
871,000
(-46,000)
27.15
317,000
(-3,000)
640 13.30
424,000
(37,000)
22.00
161,000
(1,000)
630 18.05
433,000
(-7,000)
16.50
288,000
(-1,000)
620 23.55
271,000
(-4,000)
11.80
372,000
(-3,000)
610 31.05
19,000
(0)
9.30
86,000
(0)
600 37.50
60,000
(0)
6.05
534,000
(-23,000)
590 42.75
5,000
(0)
4.10
113,000
(-8,000)
580 57.70
4,000
(0)
2.80
199,000
(0)
570 57.00
3,000
(0)
1.90
152,000
(0)
560 119.40
0
(0)
1.25
122,000
(-9,000)
550 169.10
0
(0)
1.35
50,000
(1,000)
520 151.75
0
(0)
0.95
3,000
(0)