Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,012.70 © Quantsapp Pvt. Ltd. Strikes 7508008509009501,0001,0501,1001,1501,2001,250020k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,260 0.85
11,000
(-7,000)
0.00
0
(0)
1,160 2.40
26,000
(26,000)
145.05
500
(500)
1,140 0.00
0
(0)
225.00
500
(0)
1,120 5.45
145,000
(113,000)
109.05
1,500
(500)
1,100 8.20
141,000
(30,500)
94.75
47,500
(-1,000)
1,080 11.80
30,000
(-69,000)
88.60
6,000
(0)
1,060 17.15
40,000
(9,000)
62.95
10,000
(500)
1,040 24.10
51,000
(18,500)
61.00
9,500
(0)
1,020 32.75
64,000
(-9,500)
32.55
0
(0)
1,000 43.45
182,000
(-76,500)
30.45
156,000
(103,500)
980 55.90
68,500
(-6,000)
22.60
101,500
(30,500)
960 68.80
35,500
(-500)
16.40
46,000
(-500)
940 78.50
24,500
(0)
11.55
269,500
(1,000)
920 94.95
27,000
(0)
8.30
71,000
(39,500)
900 110.40
13,500
(0)
5.65
77,000
(37,500)
880 259.15
0
(0)
4.30
42,500
(0)
860 267.65
0
(0)
2.90
18,500
(-500)
800 212.75
7,000
(0)
1.20
8,000
(0)
760 245.55
1,500
(0)
0.70
4,000
(0)