Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,160.80 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,350050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,360 1.45
77,500
(0)
204.30
2,500
(0)
1,320 2.65
60,000
(3,000)
158.95
8,500
(0)
1,300 3.85
524,500
(120,500)
140.20
12,000
(0)
1,280 5.10
36,500
(2,000)
112.40
3,000
(0)
1,260 6.90
302,500
(-5,000)
88.05
9,000
(0)
1,240 9.65
130,500
(27,500)
75.30
19,500
(0)
1,220 13.55
93,500
(1,000)
75.10
34,500
(-1,500)
1,200 18.15
637,000
(37,000)
58.90
252,500
(-15,500)
1,180 25.65
72,000
(19,500)
45.70
85,000
(-7,000)
1,160 34.55
50,000
(18,500)
34.95
102,500
(4,500)
1,140 74.55
0
(0)
25.50
266,000
(3,000)
1,120 72.95
5,500
(0)
18.95
260,500
(3,500)
1,100 72.80
9,000
(500)
13.60
93,000
(7,500)
1,080 99.45
8,000
(0)
8.90
30,500
(2,000)
1,060 108.45
1,000
(0)
6.40
40,500
(10,000)
1,040 138.15
0
(0)
3.00
500
(0)
1,020 0.00
0
(0)
15.15
1,000
(0)
1,000 134.30
0
(0)
1.70
35,500
(1,000)
960 0.00
0
(0)
1.60
23,500
(8,000)