Login

LOT500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,102.80 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,250020k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,280 0.65
13,500
(-500)
316.85
0
(0)
1,240 1.25
16,500
(1,000)
169.25
2,500
(0)
1,220 1.40
4,500
(-2,000)
132.80
1,500
(0)
1,200 3.40
203,500
(-9,000)
132.40
7,000
(0)
1,180 5.00
141,500
(26,000)
158.00
0
(0)
1,160 7.85
254,500
(54,500)
94.35
44,000
(0)
1,140 12.10
288,000
(145,500)
50.00
9,500
(2,000)
1,120 18.65
77,500
(-107,500)
36.20
10,000
(-3,000)
1,100 28.10
235,000
(9,500)
25.20
114,500
(19,500)
1,080 39.20
55,500
(-3,000)
17.30
88,500
(51,000)
1,060 54.10
35,500
(0)
10.75
104,500
(69,500)
1,040 65.15
18,000
(3,500)
6.60
49,000
(15,500)
1,020 88.45
5,000
(3,000)
4.25
123,500
(98,500)
1,000 106.60
5,000
(-6,500)
2.70
38,500
(3,000)
980 98.90
2,000
(0)
1.80
19,000
(-1,500)
960 141.30
3,000
(-500)
1.60
23,000
(-5,500)
940 0.00
0
(0)
2.15
8,500
(0)
920 148.70
7,500
(0)
1.05
6,500
(6,500)
880 190.30
500
(0)
0.55
2,500
(2,500)