Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 22,473.80 Strikes 20,50021,00021,50022,00022,50023,00023,50024,0000k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
24,400 0.55
3,090,600
(-16,550)
1,893.75
1,225
(0)
24,350 0.60
285,375
(67,675)
1,952.75
975
(0)
24,300 0.60
628,975
(24,000)
1,850.45
1,600
(0)
24,250 0.70
179,425
(-11,800)
1,850.20
1,900
(0)
24,200 0.60
370,725
(-4,700)
1,798.55
2,250
(0)
24,150 0.75
134,100
(22,700)
1,740.40
2,125
(0)
24,100 0.60
205,975
(3,750)
1,702.15
2,025
(0)
24,050 0.65
70,675
(19,275)
1,640.30
2,000
(0)
24,000 0.60
3,686,375
(131,500)
1,496.25
1,875
(0)
23,950 0.70
92,125
(19,025)
1,590.85
1,275
(0)
23,900 0.75
335,525
(675)
1,521.15
1,500
(0)
23,850 0.75
165,125
(17,425)
1,489.45
1,450
(0)
23,800 0.85
493,925
(51,575)
1,340.75
1,050
(0)
23,750 0.90
224,125
(127,650)
1,253.00
1,050
(25)
23,700 0.85
471,300
(115,325)
1,354.60
1,050
(0)
23,650 0.95
189,925
(62,200)
1,304.75
1,350
(0)
23,600 0.90
645,525
(93,850)
1,138.95
1,450
(0)
23,550 1.00
224,575
(72,325)
1,071.20
1,925
(0)
23,500 1.05
3,627,150
(570,300)
1,010.00
7,675
(-500)
23,450 1.20
189,475
(33,450)
942.80
1,275
(0)
23,400 1.25
1,606,475
(206,300)
920.50
1,100
(200)
23,350 1.30
785,000
(194,000)
843.10
1,650
(0)
23,300 1.35
2,070,550
(198,075)
833.25
1,975
(25)
23,250 1.50
919,500
(-16,800)
769.80
1,350
(0)
23,200 1.65
3,342,375
(618,275)
745.00
11,600
(-50)
23,150 2.00
1,361,725
(667,900)
665.60
1,000
(0)
23,100 2.30
2,462,475
(520,875)
621.60
7,725
(50)
23,050 2.90
1,246,425
(410,425)
563.45
625
(0)
23,000 3.90
6,870,675
(1,288,650)
529.55
260,100
(16,025)
22,950 5.10
1,841,375
(789,325)
469.45
29,050
(-1,000)
22,900 7.30
2,871,475
(406,950)
430.00
36,900
(-825)
22,850 10.45
1,849,325
(507,325)
383.70
66,775
(8,850)
22,800 15.50
4,568,425
(1,346,575)
340.00
152,000
(20,700)
22,750 22.55
1,957,950
(649,825)
294.15
100,900
(51,800)
22,700 31.65
4,011,250
(1,237,300)
257.45
346,525
(108,100)
22,650 44.00
1,637,400
(561,050)
218.25
264,525
(63,725)
22,600 59.80
3,632,600
(1,460,200)
184.40
870,500
(254,125)
22,550 78.85
2,224,375
(1,105,875)
153.90
775,125
(302,550)
22,500 102.25
7,620,250
(3,370,725)
126.90
5,234,500
(1,400,725)
22,450 128.35
2,176,550
(1,128,575)
103.05
2,754,050
(1,159,350)
22,400 159.25
3,252,300
(1,121,400)
83.15
6,103,750
(1,374,800)
22,350 192.05
775,575
(185,525)
66.45
2,162,325
(509,025)
22,300 228.00
996,500
(123,200)
52.55
4,471,025
(1,038,300)
22,250 266.00
375,450
(9,075)
41.40
1,865,475
(450,375)
22,200 308.75
1,061,975
(34,875)
32.60
4,554,350
(994,150)
22,150 352.25
178,150
(10,875)
25.50
1,545,850
(378,600)
22,100 395.00
554,075
(-400)
19.65
3,415,600
(1,096,350)
22,050 435.00
69,375
(-2,950)
15.40
1,275,100
(423,400)
22,000 490.50
606,800
(-24,475)
12.30
5,207,675
(707,725)
21,950 539.25
380,575
(925)
9.45
1,364,025
(164,450)
21,900 582.50
62,550
(-2,675)
7.50
2,022,850
(296,750)
21,850 632.85
29,450
(-50)
6.15
1,249,075
(124,600)
21,800 692.10
58,525
(-5,550)
5.20
2,856,475
(629,900)
21,750 719.80
10,600
(-150)
4.35
1,114,550
(422,250)
21,700 778.40
37,875
(-175)
3.70
2,547,975
(672,075)
21,650 860.00
8,050
(0)
3.15
948,000
(113,050)
21,600 859.50
47,300
(0)
2.50
1,833,425
(458,650)
21,550 950.00
2,550
(0)
2.30
1,105,225
(94,300)
21,500 974.90
69,800
(-950)
1.95
5,375,625
(-580,825)
21,450 1,039.20
5,175
(0)
1.70
651,800
(121,675)
21,400 1,080.95
9,525
(0)
1.45
1,702,000
(39,950)
21,350 1,103.75
825
(0)
1.40
474,375
(-53,250)
21,300 1,189.50
1,900
(0)
1.25
1,343,325
(-237,725)
21,250 1,194.60
650
(0)
1.20
570,900
(6,150)
21,200 1,305.50
2,075
(0)
1.10
1,604,175
(15,150)
21,150 1,230.00
350
(0)
1.10
342,100
(6,000)
21,100 1,215.00
2,550
(0)
1.05
668,400
(-41,475)
21,050 1,247.10
925
(0)
0.90
239,125
(13,025)
21,000 1,472.20
23,725
(-675)
1.00
3,871,125
(392,700)
20,950 1,458.95
1,225
(0)
1.00
305,975
(-27,675)
20,900 1,259.00
4,125
(0)
0.95
736,975
(-44,025)
20,850 1,495.55
2,475
(0)
0.95
227,125
(-61,875)
20,800 1,710.00
1,850
(0)
0.90
878,775
(-71,850)
20,750 1,701.85
1,675
(0)
0.90
106,675
(-29,150)
20,700 1,749.35
6,275
(0)
0.95
479,925
(-44,150)
20,650 1,755.95
1,750
(0)
0.85
146,325
(-29,550)
20,600 1,864.15
1,000
(0)
0.85
505,925
(-21,900)
20,550 1,852.00
5,050
(0)
0.85
160,025
(-32,950)
20,500 1,984.60
9,050
(0)
0.80
1,330,850
(-87,075)
20,450 1,964.80
2,125
(0)
0.85
167,875
(-30,850)
20,400 2,022.25
1,600
(0)
0.85
702,025
(-60,550)
20,350 2,111.05
2,175
(0)
0.75
136,975
(-25,700)
20,300 2,200.00
2,675
(0)
0.80
717,550
(-27,350)
20,250 2,235.00
1,425
(0)
0.85
1,225,825
(-95,450)
20,200 2,240.80
900
(0)
0.70
4,908,350
(-325,900)
 Information