Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 23,625.70 © Quantsapp Pvt. Ltd. Strikes 14,00016,00018,00020,00022,00024,00026,00028,00030,0000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k13000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
31,000 1.60
5,283,350
(1,239,475)
7,354.90
45,550
(-3,550)
30,000 1.65
3,659,750
(1,526,025)
6,392.30
22,050
(-1,225)
29,000 1.60
2,155,675
(214,850)
5,383.15
504,475
(-33,225)
28,000 1.60
2,830,250
(456,550)
4,376.45
246,450
(-18,075)
27,950 1.70
101,525
(71,825)
4,045.35
100
(50)
27,900 1.70
55,100
(8,925)
3,478.05
25
(0)
27,850 1.75
22,350
(9,475)
3,971.65
100
(50)
27,800 1.75
97,300
(44,250)
4,009.55
150
(100)
27,750 1.75
16,350
(7,675)
4,005.00
125
(75)
27,700 1.75
22,425
(5,350)
3,747.55
150
(100)
27,650 1.95
13,900
(6,300)
3,691.10
150
(75)
27,600 1.70
61,975
(28,225)
3,791.30
550
(75)
27,550 1.90
25,425
(18,175)
3,798.80
175
(125)
27,500 1.65
1,963,275
(-33,600)
3,864.55
98,225
(-650)
27,450 1.70
25,150
(16,075)
3,671.10
75
(25)
27,400 1.95
733,550
(415,600)
3,462.25
1,450
(75)
27,350 1.85
24,825
(11,650)
3,530.65
125
(75)
27,300 1.95
762,925
(442,250)
3,521.70
425
(25)
27,250 1.90
16,975
(11,075)
3,464.75
350
(150)
27,200 2.00
724,550
(447,250)
3,236.30
575
(25)
27,150 1.90
25,225
(16,675)
3,282.70
150
(25)
27,100 2.00
735,450
(460,575)
3,186.75
925
(25)
27,050 1.95
30,375
(14,450)
3,104.65
125
(50)
27,000 1.80
5,117,325
(70,100)
3,360.95
729,050
(-18,200)
26,950 1.95
30,550
(13,150)
2,978.65
100
(25)
26,900 1.90
520,650
(30,675)
3,145.95
41,625
(100)
26,850 1.90
43,975
(6,325)
2,876.20
275
(75)
26,800 1.85
302,100
(57,525)
2,789.45
4,925
(50)
26,750 2.00
52,075
(-775)
2,777.70
225
(0)
26,700 1.95
262,750
(15,950)
2,847.20
31,175
(-50)
26,650 2.10
70,050
(23,775)
2,838.95
150
(50)
26,600 2.00
145,125
(13,950)
2,985.10
24,150
(1,500)
26,550 2.15
88,925
(25,800)
2,269.75
175
(0)
26,500 2.10
5,095,950
(290,425)
2,874.25
211,600
(-4,425)
26,450 2.15
430,200
(61,625)
2,666.20
50
(25)
26,400 2.00
351,400
(-64,650)
2,406.25
6,375
(0)
26,350 2.20
167,575
(-12,200)
2,528.50
150
(25)
26,300 1.95
1,149,200
(424,000)
2,644.00
12,525
(-100)
26,250 2.10
89,975
(-2,600)
2,469.05
1,575
(0)
26,200 2.15
558,575
(37,400)
2,567.30
59,400
(-2,475)
26,150 2.15
94,000
(23,850)
2,304.50
500
(25)
26,100 2.10
553,600
(15,500)
2,459.55
53,925
(-75)
26,050 2.15
191,425
(28,700)
2,313.95
1,375
(175)
26,000 2.20
8,685,800
(-1,928,900)
2,378.85
1,394,600
(-89,650)
25,950 2.25
219,425
(63,600)
1,999.90
350
(0)
25,900 2.40
960,775
(120,400)
2,287.90
23,675
(-300)
25,850 2.45
256,875
(106,325)
1,938.75
475
(-100)
25,800 2.45
4,125,275
(199,075)
2,178.55
98,650
(-325)
25,750 2.55
253,225
(65,150)
1,992.15
975
(75)
25,700 2.45
1,213,150
(-153,050)
2,081.00
42,625
(-675)
25,650 2.40
399,775
(178,300)
1,745.20
8,575
(50)
25,600 2.65
1,536,400
(67,525)
1,970.10
39,325
(25)
25,550 2.70
466,275
(225,000)
1,542.80
10,025
(0)
25,500 3.00
8,100,925
(1,590,975)
1,873.75
674,400
(-78,725)
25,450 2.90
582,950
(278,200)
1,819.80
16,975
(-1,000)
25,400 3.15
1,615,125
(256,200)
1,771.90
55,625
(-9,750)
25,350 3.20
437,350
(134,000)
1,469.80
3,500
(-125)
25,300 3.30
2,755,475
(726,550)
1,672.40
53,825
(-1,750)
25,250 3.55
651,125
(257,350)
1,644.55
12,100
(-375)
25,200 3.95
5,671,025
(2,728,450)
1,607.00
145,000
(-27,900)
25,150 4.20
553,175
(281,525)
1,503.25
9,775
(-2,025)
25,100 4.45
3,585,325
(959,200)
1,477.45
83,450
(-6,425)
25,050 4.70
762,450
(393,650)
1,420.60
25,750
(-9,975)
25,000 5.10
13,607,850
(2,258,350)
1,384.10
2,040,800
(-166,400)
24,950 5.55
798,275
(311,300)
1,318.50
42,200
(-6,650)
24,900 5.95
2,817,375
(830,525)
1,277.55
255,375
(-17,075)
24,850 6.95
982,275
(495,050)
1,233.05
98,250
(-3,850)
24,800 7.50
5,003,325
(951,450)
1,172.15
2,321,175
(-299,725)
24,750 8.25
1,683,725
(835,600)
1,130.05
204,500
(-10,550)
24,700 9.20
5,825,000
(1,196,100)
1,084.05
2,560,150
(-49,825)
24,650 10.20
1,274,575
(442,300)
1,024.45
333,775
(-7,925)
24,600 11.30
4,473,925
(611,175)
981.70
2,047,575
(-47,775)
24,550 12.80
1,070,475
(245,925)
932.35
106,375
(-18,600)
24,500 14.35
8,497,725
(1,858,450)
891.40
4,167,950
(-687,275)
24,450 15.95
1,197,500
(605,100)
833.70
325,100
(-34,100)
24,400 18.20
3,569,975
(706,450)
791.55
1,478,450
(-155,925)
24,350 20.45
1,197,250
(597,200)
746.05
164,850
(-20,550)
24,300 23.55
3,734,450
(-177,300)
699.70
1,098,525
(-400,125)
24,250 26.85
1,354,525
(618,725)
648.65
217,900
(-59,625)
24,200 30.60
5,444,125
(2,302,200)
603.55
1,802,350
(-510,725)
24,150 35.85
1,045,025
(516,750)
551.85
313,400
(-27,150)
24,100 41.60
2,913,250
(1,329,375)
512.35
1,198,125
(-195,775)
24,050 48.50
1,196,100
(670,300)
474.25
456,950
(86,775)
24,000 57.50
9,214,425
(2,893,525)
430.30
5,593,325
(-2,653,825)
23,950 67.60
1,377,850
(650,525)
387.30
534,075
(-361,700)
23,900 78.65
3,869,450
(2,594,900)
354.40
2,043,600
(-271,475)
23,850 92.85
1,019,300
(882,825)
316.95
539,300
(6,300)
23,800 108.35
2,861,475
(2,091,575)
284.20
2,189,975
(-388,025)
23,750 127.95
1,476,125
(1,431,725)
250.80
837,725
(412,650)
23,700 148.30
2,080,750
(1,729,225)
221.55
2,072,600
(-52,875)
23,650 171.70
744,725
(727,325)
194.95
683,900
(239,025)
23,600 194.65
1,549,150
(1,460,950)
170.85
2,842,150
(273,475)
23,550 220.85
339,600
(312,875)
149.75
751,725
(438,200)
23,500 252.30
1,389,375
(707,125)
129.05
6,670,300
(56,525)
23,450 286.65
101,725
(93,425)
110.55
588,025
(330,225)
23,400 319.45
154,775
(96,725)
94.95
2,018,125
(-81,725)
23,350 356.70
24,450
(18,575)
81.05
472,125
(261,875)
23,300 392.50
90,150
(51,475)
69.20
2,226,475
(473,925)
23,250 435.75
6,100
(4,525)
58.35
592,725
(207,325)
23,200 471.00
67,100
(42,850)
49.35
3,957,225
(2,190,850)
23,150 513.60
6,350
(1,675)
42.45
428,875
(190,300)
23,100 558.90
14,700
(8,000)
36.00
1,517,675
(77,125)
23,050 599.60
5,300
(250)
30.85
585,200
(331,575)
23,000 652.35
1,087,125
(102,225)
26.60
8,210,800
(-23,050)
22,950 714.30
8,200
(400)
22.25
463,850
(184,025)
22,900 745.50
4,475
(925)
19.10
1,636,850
(252,650)
22,850 1,085.20
300
(175)
16.35
324,725
(174,850)
22,800 845.55
7,800
(1,025)
14.50
2,233,675
(643,475)
22,750 852.00
3,225
(50)
12.50
474,750
(358,975)
22,700 933.70
3,075
(0)
10.90
1,669,775
(574,550)
22,650 1,336.85
1,025
(25)
9.85
353,775
(259,825)
22,600 1,042.05
3,775
(-325)
9.05
978,875
(283,250)
22,550 1,347.30
950
(25)
8.40
266,400
(174,850)
22,500 1,124.10
209,025
(-23,950)
7.60
4,484,175
(1,231,500)
22,450 1,861.15
1,350
(0)
7.10
298,925
(208,475)
22,400 1,193.80
1,375
(25)
6.35
1,450,225
(1,042,275)
22,350 2,089.35
150
(0)
6.15
122,225
(59,875)
22,300 1,325.25
2,450
(25)
5.65
964,425
(252,900)
22,250 2,177.40
100
(0)
5.65
113,800
(47,450)
22,200 1,818.35
1,325
(0)
5.55
1,662,825
(1,085,600)
22,150 1,744.90
475
(-25)
5.35
262,325
(216,350)
22,100 1,847.80
775
(0)
5.15
578,525
(217,200)
22,050 1,890.00
575
(0)
5.00
154,150
(120,175)
22,000 1,620.90
576,150
(1,200)
4.80
6,623,625
(2,027,475)
21,950 2,030.05
200
(75)
4.55
303,025
(264,075)
21,900 1,699.90
475
(125)
4.50
899,675
(346,675)
21,850 2,986.10
150
(0)
4.30
170,450
(155,650)
21,800 2,086.05
1,325
(0)
4.15
1,344,425
(382,400)
21,750 2,140.30
100
(50)
4.00
127,450
(100,800)
21,700 1,909.95
200
(-50)
3.75
916,975
(460,700)
21,650 2,246.90
350
(300)
3.60
327,900
(281,200)
21,600 2,301.90
900
(100)
3.35
5,662,375
(820,050)
21,000 2,612.25
482,250
(-60,625)
1.10
4,753,900
(2,282,025)
20,000 3,634.85
292,975
(-175)
0.50
4,170,050
(2,419,150)
19,000 4,642.25
69,950
(-1,625)
0.35
2,010,250
(1,527,200)
18,500 5,960.00
1,050
(0)
0.00
0
(0)
18,000 5,601.55
62,000
(9,475)
0.40
542,675
(153,900)
17,000 6,666.30
23,575
(-175)
0.35
510,675
(55,050)
16,000 7,670.00
329,400
(-275)
0.30
602,450
(-81,300)
15,000 8,721.00
13,575
(-375)
0.30
434,050
(295,375)
14,000 9,812.25
200
(75)
0.30
3,368,775
(1,072,200)
 Information