Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Trade
NIFTY
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
26,500 | 0.85 | 9,750,475 (1,166,750) | 3,396.95 | 707,550 (-22,925) |
26,450 | 0.85 | 660,675 (355,675) | 3,221.95 | 200 (0) |
26,400 | 0.90 | 1,091,900 (172,700) | 3,140.00 | 5,975 (-50) |
26,350 | 0.90 | 213,175 (128,700) | 3,097.70 | 125 (0) |
26,300 | 0.90 | 345,525 (144,250) | 3,021.60 | 12,200 (0) |
26,250 | 0.90 | 305,750 (105,750) | 2,996.20 | 775 (0) |
26,200 | 0.95 | 521,500 (175,700) | 3,090.00 | 51,675 (-1,700) |
26,150 | 0.95 | 129,750 (65,850) | 2,897.00 | 150 (0) |
26,100 | 0.95 | 429,075 (140,525) | 2,764.70 | 21,250 (-25) |
26,050 | 1.00 | 69,825 (46,675) | 2,797.00 | 175 (0) |
26,000 | 1.05 | 3,964,300 (167,575) | 2,888.95 | 821,200 (-85,875) |
25,950 | 1.00 | 78,675 (25,750) | 2,705.00 | 375 (-175) |
25,900 | 1.05 | 334,025 (135,700) | 2,786.95 | 15,050 (-300) |
25,850 | 1.05 | 60,500 (41,375) | 2,592.15 | 75 (0) |
25,800 | 1.10 | 242,600 (-68,325) | 2,686.20 | 42,475 (-875) |
25,750 | 1.05 | 87,850 (30,300) | 2,438.10 | 725 (-100) |
25,700 | 1.10 | 244,925 (71,750) | 2,600.00 | 32,525 (-425) |
25,650 | 1.10 | 85,400 (19,275) | 2,392.70 | 750 (0) |
25,600 | 1.30 | 852,275 (477,625) | 2,330.00 | 35,275 (-1,250) |
25,550 | 1.20 | 98,975 (51,600) | 2,390.00 | 6,275 (0) |
25,500 | 1.30 | 2,757,650 (579,450) | 2,385.85 | 417,600 (-23,150) |
25,450 | 1.20 | 298,125 (44,975) | 2,292.95 | 9,050 (0) |
25,400 | 1.35 | 898,850 (453,625) | 2,300.05 | 34,350 (-1,500) |
25,350 | 1.25 | 277,500 (232,300) | 1,975.00 | 8,500 (0) |
25,300 | 1.20 | 589,850 (196,575) | 2,180.00 | 24,250 (-325) |
25,250 | 1.25 | 114,525 (46,675) | 1,912.20 | 5,550 (0) |
25,200 | 1.25 | 1,170,100 (405,700) | 2,074.90 | 57,225 (-425) |
25,150 | 1.20 | 129,300 (88,800) | 2,037.75 | 9,950 (-25) |
25,100 | 1.30 | 848,375 (-192,300) | 1,886.00 | 33,000 (-2,775) |
25,050 | 1.30 | 87,525 (36,125) | 1,694.35 | 8,975 (-25) |
25,000 | 1.35 | 7,321,850 (261,850) | 1,888.45 | 1,323,300 (-51,700) |
24,950 | 1.35 | 109,600 (38,150) | 1,703.00 | 15,500 (0) |
24,900 | 1.45 | 598,250 (-28,850) | 1,786.75 | 67,150 (-1,275) |
24,850 | 1.40 | 170,650 (52,525) | 1,500.00 | 9,125 (-175) |
24,800 | 1.50 | 1,499,850 (68,750) | 1,676.20 | 132,525 (-7,525) |
24,750 | 1.50 | 210,250 (50,325) | 1,503.50 | 13,850 (-75) |
24,700 | 1.60 | 1,049,875 (97,600) | 1,589.20 | 176,400 (-1,000) |
24,650 | 1.60 | 227,050 (38,750) | 1,539.80 | 38,025 (0) |
24,600 | 1.65 | 1,977,550 (704,050) | 1,486.25 | 140,800 (-7,250) |
24,550 | 1.75 | 346,375 (112,975) | 1,190.00 | 16,550 (-75) |
24,500 | 1.95 | 7,173,650 (650,275) | 1,381.85 | 812,200 (-21,950) |
24,450 | 2.05 | 365,950 (46,300) | 1,337.50 | 27,000 (-50) |
24,400 | 2.10 | 1,762,850 (-137,550) | 1,288.05 | 271,500 (-13,775) |
24,350 | 2.30 | 573,175 (200,975) | 1,232.00 | 42,300 (-150) |
24,300 | 2.35 | 3,743,275 (151,100) | 1,189.80 | 327,200 (-3,550) |
24,250 | 2.55 | 1,235,050 (239,700) | 1,133.70 | 66,675 (-1,675) |
24,200 | 2.90 | 5,176,125 (1,937,275) | 1,086.55 | 1,302,450 (-150) |
24,150 | 3.25 | 1,657,800 (1,120,150) | 1,028.10 | 134,900 (50) |
24,100 | 3.75 | 3,317,825 (787,750) | 979.65 | 397,150 (-6,400) |
24,050 | 4.30 | 1,368,125 (644,975) | 938.90 | 40,025 (525) |
24,000 | 5.15 | 12,179,250 (3,120,750) | 886.35 | 2,912,575 (-147,125) |
23,950 | 5.85 | 1,208,725 (599,250) | 840.65 | 69,800 (-1,750) |
23,900 | 7.05 | 3,847,725 (1,139,775) | 785.55 | 1,013,950 (-22,800) |
23,850 | 8.30 | 1,225,300 (563,550) | 733.05 | 69,950 (-2,025) |
23,800 | 10.00 | 5,748,775 (347,250) | 692.20 | 1,935,125 (-42,475) |
23,750 | 12.45 | 1,663,575 (527,225) | 648.00 | 101,075 (2,150) |
23,700 | 15.65 | 3,282,150 (-81,150) | 599.45 | 963,675 (-5,925) |
23,650 | 19.35 | 1,166,075 (322,100) | 551.40 | 101,125 (-6,100) |
23,600 | 24.10 | 3,211,275 (-67,175) | 506.30 | 677,625 (-24,500) |
23,550 | 30.30 | 1,278,625 (720,900) | 465.15 | 66,775 (-13,100) |
23,500 | 37.75 | 7,409,275 (2,138,775) | 422.30 | 2,522,050 (-120,550) |
23,450 | 47.10 | 1,077,000 (436,675) | 381.75 | 333,025 (20,450) |
23,400 | 58.55 | 4,320,075 (1,514,475) | 343.15 | 1,396,775 (-353,650) |
23,350 | 71.80 | 1,618,000 (980,450) | 305.25 | 505,100 (60,725) |
23,300 | 87.35 | 5,329,975 (1,842,300) | 272.00 | 2,587,650 (-357,125) |
23,250 | 105.70 | 2,168,825 (847,150) | 240.70 | 1,135,825 (31,100) |
23,200 | 126.30 | 5,118,600 (1,145,400) | 211.70 | 3,327,825 (-713,850) |
23,150 | 149.15 | 1,259,600 (705,625) | 185.20 | 845,075 (155,500) |
23,100 | 174.40 | 2,752,100 (994,000) | 160.70 | 2,735,750 (109,150) |
23,050 | 202.10 | 448,375 (79,850) | 139.25 | 744,200 (118,825) |
23,000 | 233.05 | 2,937,000 (-44,075) | 119.05 | 6,243,275 (-553,700) |
22,950 | 264.95 | 142,825 (67,500) | 101.30 | 614,525 (220,525) |
22,900 | 299.50 | 256,050 (375) | 85.95 | 2,261,175 (462,400) |
22,850 | 335.85 | 63,700 (28,650) | 72.30 | 668,900 (217,475) |
22,800 | 374.50 | 213,950 (25,500) | 60.55 | 4,043,275 (1,027,725) |
22,750 | 415.15 | 42,350 (-5,750) | 50.70 | 727,050 (348,925) |
22,700 | 460.20 | 94,500 (34,775) | 42.10 | 2,621,900 (726,800) |
22,650 | 501.10 | 16,675 (2,975) | 35.20 | 793,000 (413,950) |
22,600 | 543.20 | 29,375 (-325) | 29.35 | 2,137,050 (499,550) |
22,550 | 589.00 | 3,975 (-2,350) | 24.45 | 662,325 (310,025) |
22,500 | 633.35 | 472,725 (-105,375) | 20.50 | 5,259,700 (121,875) |
22,450 | 689.20 | 1,375 (350) | 16.80 | 645,125 (124,150) |
22,400 | 727.65 | 9,825 (-100) | 14.05 | 2,327,725 (862,175) |
22,350 | 783.80 | 575 (225) | 11.55 | 553,725 (287,650) |
22,300 | 810.30 | 10,450 (5,275) | 9.75 | 2,061,950 (-212,325) |
22,250 | 871.85 | 450 (225) | 8.05 | 668,625 (256,900) |
22,200 | 905.15 | 9,850 (5,975) | 6.75 | 3,028,400 (612,650) |
22,150 | 975.00 | 275 (25) | 5.75 | 546,075 (135,150) |
22,100 | 1,011.00 | 2,950 (525) | 4.85 | 2,726,975 (1,145,775) |
22,050 | 1,380.00 | 325 (0) | 4.35 | 635,650 (445,450) |
22,000 | 1,114.35 | 1,043,500 (-49,475) | 3.85 | 9,317,700 (1,651,250) |
21,950 | 1,282.90 | 150 (0) | 3.10 | 485,250 (270,225) |
21,900 | 1,211.05 | 425 (25) | 2.65 | 1,218,625 (-223,400) |
21,850 | 2,743.00 | 175 (0) | 2.30 | 404,725 (123,750) |
21,800 | 1,462.00 | 775 (-25) | 2.00 | 2,432,875 (241,375) |
21,750 | 1,528.65 | 200 (0) | 1.75 | 404,900 (143,975) |
21,700 | 1,411.55 | 1,775 (-25) | 1.60 | 1,120,900 (-5,450) |
21,650 | 1,665.90 | 250 (0) | 1.55 | 155,850 (49,625) |
21,600 | 1,509.45 | 128,175 (-1,150) | 1.50 | 2,161,950 (-19,450) |
21,550 | 3,079.35 | 0 (0) | 1.35 | 228,825 (145,650) |
21,500 | 1,612.20 | 8,800 (-1,250) | 1.35 | 3,687,775 (-495,350) |
21,450 | 1,792.00 | 100 (0) | 1.30 | 436,425 (78,250) |
21,400 | 1,694.60 | 475 (-25) | 1.20 | 1,738,225 (40,975) |
21,350 | 1,790.00 | 150 (0) | 1.20 | 3,051,175 (290,000) |
21,300 | 3,313.80 | 0 (0) | 0.90 | 2,167,750 (995,100) |
21,250 | 1,873.20 | 25 (25) | 0.90 | 4,750,775 (1,362,475) |