

Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
26,800 | 1.10 | 13,399,425 (2,736,600) | 1,937.45 | 75,675 (-75) |
26,750 | 1.20 | 1,125,225 (376,875) | 1,718.60 | 375 (0) |
26,700 | 1.15 | 3,190,575 (985,200) | 1,820.00 | 1,050 (0) |
26,650 | 1.25 | 854,100 (-116,175) | 2,099.75 | 600 (0) |
26,600 | 1.30 | 2,317,950 (386,550) | 1,815.70 | 2,475 (0) |
26,550 | 1.35 | 826,425 (-121,500) | 1,634.15 | 675 (-75) |
26,500 | 1.40 | 11,837,550 (2,569,800) | 1,632.50 | 65,550 (-150) |
26,450 | 1.40 | 680,400 (12,075) | 1,435.30 | 600 (0) |
26,400 | 1.40 | 2,064,975 (103,800) | 1,385.65 | 2,925 (0) |
26,350 | 1.40 | 1,871,175 (-34,650) | 1,804.95 | 900 (0) |
26,300 | 1.50 | 3,494,700 (178,725) | 1,286.10 | 2,400 (0) |
26,250 | 1.65 | 1,426,875 (-69,525) | 1,236.00 | 600 (0) |
26,200 | 1.75 | 9,042,900 (3,531,375) | 1,400.00 | 2,250 (-75) |
26,150 | 1.75 | 1,293,000 (150,150) | 1,136.75 | 600 (0) |
26,100 | 1.95 | 4,976,250 (826,650) | 1,236.20 | 4,125 (675) |
26,050 | 2.10 | 1,337,475 (273,000) | 1,239.10 | 4,125 (1,200) |
26,000 | 2.45 | 18,535,575 (4,153,875) | 1,138.50 | 356,400 (-7,275) |
25,950 | 2.60 | 1,651,725 (478,200) | 1,141.40 | 2,475 (0) |
25,900 | 3.05 | 5,132,550 (1,631,025) | 1,043.40 | 115,200 (-4,650) |
25,850 | 3.65 | 1,492,500 (191,400) | 996.15 | 1,575 (-600) |
25,800 | 4.25 | 7,486,650 (2,149,500) | 942.60 | 46,425 (-10,275) |
25,750 | 5.45 | 1,786,575 (32,175) | 890.20 | 7,800 (750) |
25,700 | 6.75 | 7,272,975 (2,002,350) | 844.55 | 31,350 (2,475) |
25,650 | 8.55 | 2,226,900 (1,037,400) | 791.60 | 9,900 (1,200) |
25,600 | 11.00 | 6,706,125 (2,149,800) | 745.60 | 65,175 (-16,050) |
25,550 | 14.10 | 2,160,975 (684,600) | 699.60 | 13,425 (375) |
25,500 | 17.95 | 9,795,675 (3,342,525) | 651.00 | 724,575 (-103,500) |
25,450 | 22.20 | 2,381,175 (956,775) | 607.55 | 13,725 (-900) |
25,400 | 27.75 | 6,967,350 (1,980,525) | 562.15 | 125,325 (-40,575) |
25,350 | 34.95 | 1,793,625 (723,900) | 526.90 | 43,575 (-20,700) |
25,300 | 43.00 | 4,789,500 (476,100) | 475.45 | 224,100 (-52,125) |
25,250 | 52.80 | 1,692,975 (670,500) | 435.90 | 99,675 (-9,450) |
25,200 | 63.85 | 6,261,750 (1,341,900) | 400.30 | 532,275 (-188,250) |
25,150 | 76.90 | 1,802,550 (481,725) | 364.95 | 161,325 (-33,150) |
25,100 | 91.55 | 6,223,800 (1,836,750) | 327.45 | 1,724,625 (-297,975) |
25,050 | 108.10 | 2,381,250 (26,850) | 293.70 | 1,007,325 (-554,925) |
25,000 | 126.30 | 12,750,075 (2,347,875) | 262.10 | 7,877,475 (-552,975) |
24,950 | 146.00 | 2,200,725 (860,625) | 231.30 | 1,061,475 (-748,050) |
24,900 | 167.75 | 6,534,000 (3,254,100) | 202.55 | 4,586,925 (457,275) |
24,850 | 191.85 | 2,838,075 (1,816,725) | 176.75 | 2,113,725 (269,100) |
24,800 | 217.00 | 7,362,750 (4,104,300) | 152.95 | 6,826,275 (1,030,050) |
24,750 | 245.45 | 1,474,650 (957,675) | 130.55 | 1,810,275 (464,250) |
24,700 | 275.10 | 2,891,775 (577,950) | 111.15 | 4,803,000 (-548,475) |
24,650 | 308.00 | 390,675 (-52,875) | 93.75 | 1,054,500 (-470,250) |
24,600 | 343.65 | 2,044,650 (-45,450) | 78.05 | 4,971,525 (-234,975) |
24,550 | 379.80 | 324,150 (9,450) | 64.80 | 1,342,050 (-8,925) |
24,500 | 419.80 | 3,152,625 (-16,350) | 53.50 | 8,641,650 (-1,293,825) |
24,450 | 458.65 | 78,300 (1,425) | 43.95 | 1,145,625 (29,625) |
24,400 | 498.20 | 660,000 (-45,825) | 36.10 | 6,274,650 (922,200) |
24,350 | 542.85 | 80,625 (4,575) | 29.15 | 1,183,425 (178,650) |
24,300 | 590.35 | 578,175 (10,875) | 24.10 | 4,054,500 (699,375) |
24,250 | 638.05 | 53,325 (-225) | 19.60 | 964,950 (-583,725) |
24,200 | 680.65 | 630,150 (-6,375) | 15.45 | 8,455,950 (2,493,675) |
24,150 | 727.05 | 42,225 (1,425) | 12.75 | 992,325 (-55,875) |
24,100 | 775.30 | 517,050 (3,075) | 10.60 | 3,549,900 (505,725) |
24,050 | 818.50 | 50,850 (-750) | 8.95 | 1,060,200 (-478,500) |
24,000 | 873.15 | 2,131,050 (-10,800) | 7.60 | 11,658,600 (-786,375) |
23,950 | 889.50 | 22,200 (-450) | 6.20 | 1,062,675 (90,900) |
23,900 | 968.25 | 149,700 (-14,325) | 5.25 | 3,269,175 (620,025) |
23,850 | 1,020.20 | 69,450 (-3,000) | 4.55 | 947,025 (270,975) |
23,800 | 1,068.90 | 221,550 (-11,850) | 3.80 | 4,305,300 (-338,775) |
23,750 | 1,075.10 | 13,125 (-525) | 3.40 | 763,050 (208,050) |
23,700 | 1,173.15 | 189,000 (-13,050) | 2.95 | 3,043,125 (-691,500) |
23,650 | 1,239.00 | 7,425 (150) | 2.65 | 1,033,425 (-85,050) |
23,600 | 1,263.55 | 175,125 (-124,575) | 2.25 | 2,624,325 (-49,575) |
23,550 | 1,233.00 | 13,275 (-975) | 2.10 | 330,600 (14,550) |
23,500 | 1,369.50 | 948,000 (-48,975) | 1.95 | 6,759,975 (260,700) |
23,450 | 1,348.25 | 9,900 (-75) | 1.70 | 367,275 (-9,075) |
23,400 | 1,466.10 | 94,500 (-8,700) | 1.60 | 1,648,725 (-258,150) |
23,350 | 1,520.00 | 8,700 (-375) | 1.55 | 245,625 (-90,375) |
23,300 | 1,565.00 | 84,675 (-4,200) | 1.35 | 1,827,375 (-418,200) |
23,250 | 1,763.90 | 7,050 (0) | 1.35 | 776,400 (123,150) |
23,200 | 1,661.55 | 117,450 (-5,550) | 1.25 | 1,624,800 (172,125) |
23,150 | 1,680.00 | 3,750 (-675) | 1.25 | 179,025 (-18,300) |
23,100 | 1,767.20 | 87,450 (-3,525) | 1.30 | 919,875 (-125,850) |
23,050 | 1,904.50 | 4,125 (0) | 1.25 | 102,975 (-75,750) |
23,000 | 1,866.90 | 807,825 (-55,425) | 1.25 | 9,448,350 (-247,800) |
22,950 | 1,930.00 | 3,225 (-75) | 1.15 | 140,175 (-43,275) |
22,900 | 1,969.75 | 171,150 (-3,000) | 1.20 | 412,200 (-102,750) |
22,850 | 2,047.85 | 5,175 (-150) | 1.15 | 134,700 (-33,825) |
22,800 | 2,064.40 | 85,425 (-2,775) | 1.10 | 874,800 (63,300) |
22,750 | 2,242.20 | 6,900 (0) | 1.15 | 130,575 (48,600) |
22,700 | 2,171.05 | 243,300 (-23,925) | 1.05 | 446,625 (-82,350) |
22,650 | 2,129.75 | 7,350 (0) | 1.05 | 67,200 (-41,100) |
22,600 | 2,248.00 | 91,125 (0) | 0.90 | 435,750 (84,900) |
22,550 | 2,495.10 | 6,075 (0) | 0.95 | 106,425 (-4,425) |
22,500 | 2,362.85 | 480,450 (-17,850) | 0.90 | 3,732,900 (-591,750) |
22,450 | 2,405.35 | 5,475 (0) | 0.95 | 69,075 (-29,475) |
22,400 | 2,476.60 | 19,200 (-7,950) | 0.90 | 196,725 (-253,125) |
22,350 | 2,525.00 | 3,300 (0) | 0.95 | 35,550 (-4,575) |
22,300 | 2,532.00 | 18,900 (-675) | 0.85 | 271,050 (17,025) |
22,250 | 2,780.65 | 3,150 (0) | 0.95 | 56,025 (-73,875) |
22,200 | 2,670.00 | 24,375 (-1,500) | 0.80 | 287,625 (-17,475) |
22,150 | 2,489.95 | 4,425 (0) | 0.90 | 25,950 (-15,225) |
22,100 | 2,777.20 | 10,575 (-2,325) | 0.85 | 153,300 (-36,975) |
22,050 | 2,600.30 | 3,675 (0) | 0.80 | 51,525 (28,275) |
22,000 | 2,866.55 | 434,475 (-145,500) | 0.80 | 3,433,500 (-314,400) |
21,950 | 2,689.20 | 2,625 (0) | 0.75 | 60,675 (32,700) |
21,900 | 2,756.50 | 3,300 (0) | 0.85 | 368,700 (-8,250) |
21,850 | 2,790.00 | 3,300 (0) | 0.80 | 26,025 (-6,225) |
21,800 | 2,856.45 | 7,125 (0) | 0.75 | 374,925 (18,225) |
21,750 | 3,023.50 | 2,475 (0) | 0.75 | 19,800 (-8,325) |
21,700 | 3,186.60 | 6,375 (-75) | 0.65 | 272,850 (-414,225) |
21,650 | 3,000.00 | 2,625 (0) | 0.80 | 47,400 (9,675) |
21,600 | 3,252.30 | 6,375 (0) | 0.70 | 110,700 (-441,675) |
21,550 | 3,127.85 | 2,100 (0) | 0.75 | 33,375 (4,125) |
21,500 | 3,360.95 | 83,550 (-15,675) | 0.65 | 1,592,925 (-486,975) |
21,450 | 3,227.30 | 2,025 (0) | 0.70 | 40,200 (-21,000) |
21,400 | 3,277.10 | 5,025 (0) | 0.70 | 92,775 (-52,125) |
21,350 | 3,327.30 | 1,950 (0) | 0.70 | 17,100 (-5,850) |
21,300 | 3,598.55 | 3,675 (-150) | 0.75 | 111,975 (-83,475) |
21,250 | 3,376.95 | 2,175 (0) | 0.70 | 20,100 (-8,250) |
21,200 | 3,477.50 | 4,425 (0) | 0.65 | 98,025 (-31,350) |
21,150 | 2,956.80 | 2,250 (0) | 0.70 | 19,725 (-2,700) |
21,100 | 3,573.10 | 4,200 (0) | 0.65 | 104,850 (1,950) |
21,050 | 3,052.05 | 2,025 (0) | 0.60 | 58,650 (24,900) |
21,000 | 3,867.00 | 428,175 (-34,650) | 0.70 | 3,190,575 (-104,625) |
20,950 | 3,831.00 | 1,575 (-75) | 0.60 | 23,025 (2,025) |
20,900 | 3,776.75 | 2,100 (0) | 0.60 | 100,200 (14,250) |
20,850 | 3,824.50 | 2,025 (0) | 0.60 | 26,850 (2,175) |
20,800 | 4,054.60 | 3,375 (0) | 0.65 | 436,425 (-13,575) |
20,750 | 4,083.80 | 1,200 (0) | 0.60 | 25,575 (8,400) |
20,700 | 4,215.70 | 1,950 (0) | 0.55 | 137,475 (-23,700) |
20,650 | 4,016.40 | 2,175 (0) | 0.55 | 56,925 (5,625) |
20,600 | 4,305.05 | 2,175 (75) | 0.60 | 813,225 (498,600) |
20,550 | 4,282.75 | 1,350 (0) | 0.55 | 92,625 (-8,025) |
20,500 | 4,355.35 | 109,275 (-9,675) | 0.50 | 3,225,750 (392,325) |
20,450 | 4,230.05 | 1,575 (0) | 0.55 | 154,275 (2,325) |
20,400 | 4,590.00 | 1,425 (0) | 0.45 | 844,725 (-156,000) |
20,350 | 4,324.55 | 1,875 (0) | 0.45 | 2,834,100 (-117,600) |