

Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Trade
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
26,500 | 0.85 | 11,051,175 (-929,700) | 3,675.70 | 360,075 (-37,050) |
26,450 | 0.85 | 82,500 (23,100) | 3,510.20 | 150 (0) |
26,400 | 0.85 | 605,925 (41,025) | 3,437.60 | 2,175 (0) |
26,350 | 0.85 | 23,550 (8,025) | 3,313.95 | 75 (0) |
26,300 | 0.85 | 660,525 (90,675) | 3,404.95 | 7,200 (0) |
26,250 | 0.80 | 42,675 (23,475) | 3,305.35 | 900 (0) |
26,200 | 0.80 | 155,700 (87,975) | 3,362.70 | 28,950 (-150) |
26,150 | 0.80 | 25,350 (15,375) | 3,111.70 | 225 (0) |
26,100 | 0.80 | 97,575 (64,650) | 3,057.65 | 6,150 (0) |
26,050 | 0.90 | 44,550 (12,300) | 3,013.70 | 150 (0) |
26,000 | 0.85 | 2,715,450 (417,375) | 3,174.45 | 795,900 (-65,475) |
25,950 | 0.90 | 35,475 (20,100) | 2,918.15 | 300 (0) |
25,900 | 0.85 | 130,275 (14,625) | 3,080.00 | 6,600 (-75) |
25,850 | 0.90 | 32,400 (11,100) | 2,812.65 | 225 (0) |
25,800 | 0.85 | 205,425 (104,250) | 2,859.40 | 21,150 (0) |
25,750 | 0.85 | 36,225 (13,800) | 2,703.85 | 375 (0) |
25,700 | 0.90 | 59,100 (8,550) | 2,901.55 | 23,025 (-1,425) |
25,650 | 0.85 | 22,800 (11,475) | 2,730.00 | 225 (0) |
25,600 | 0.90 | 137,850 (3,525) | 2,750.00 | 24,225 (-75) |
25,550 | 0.90 | 43,125 (21,525) | 2,513.75 | 225 (0) |
25,500 | 0.85 | 1,775,775 (192,075) | 2,685.15 | 309,525 (-21,300) |
25,450 | 0.90 | 48,675 (31,050) | 2,414.95 | 225 (0) |
25,400 | 0.95 | 155,325 (12,750) | 2,465.60 | 15,150 (0) |
25,350 | 0.95 | 44,325 (26,100) | 2,320.85 | 150 (0) |
25,300 | 0.85 | 240,150 (98,175) | 2,478.50 | 11,700 (-450) |
25,250 | 0.85 | 85,275 (60,525) | 2,216.65 | 975 (0) |
25,200 | 0.95 | 563,550 (255,225) | 2,379.00 | 36,075 (-375) |
25,150 | 0.90 | 73,200 (45,225) | 2,116.00 | 225 (0) |
25,100 | 0.95 | 490,725 (182,700) | 2,266.60 | 9,300 (-225) |
25,050 | 0.90 | 325,125 (245,250) | 2,051.20 | 75 (0) |
25,000 | 0.95 | 5,409,825 (76,275) | 2,177.20 | 1,016,925 (-67,050) |
24,950 | 0.95 | 108,825 (50,100) | 1,957.35 | 150 (0) |
24,900 | 0.95 | 247,650 (21,825) | 2,071.90 | 8,925 (-375) |
24,850 | 1.00 | 121,575 (72,525) | 1,846.40 | 75 (0) |
24,800 | 1.00 | 1,783,650 (261,000) | 1,976.00 | 37,575 (-1,650) |
24,750 | 0.95 | 370,650 (235,725) | 1,870.30 | 6,900 (0) |
24,700 | 1.00 | 576,975 (3,000) | 1,865.00 | 43,125 (-450) |
24,650 | 1.00 | 142,725 (21,000) | 1,652.80 | 4,200 (0) |
24,600 | 1.00 | 904,950 (309,975) | 1,779.95 | 72,525 (-12,150) |
24,550 | 1.05 | 276,375 (90,225) | 1,778.15 | 4,425 (-75) |
24,500 | 1.10 | 8,456,250 (675,750) | 1,678.25 | 867,150 (-76,125) |
24,450 | 1.15 | 223,200 (45,600) | 1,635.05 | 4,800 (75) |
24,400 | 1.10 | 873,900 (193,050) | 1,588.85 | 144,375 (-525) |
24,350 | 1.20 | 447,450 (183,750) | 1,539.00 | 7,200 (-750) |
24,300 | 1.15 | 2,027,775 (339,975) | 1,491.65 | 109,875 (1,200) |
24,250 | 1.25 | 356,100 (-79,125) | 1,430.55 | 8,550 (-1,200) |
24,200 | 1.25 | 2,216,175 (24,000) | 1,381.10 | 284,250 (-5,100) |
24,150 | 1.30 | 393,000 (25,575) | 1,334.85 | 137,250 (0) |
24,100 | 1.30 | 2,777,550 (331,650) | 1,270.00 | 106,800 (-1,575) |
24,050 | 1.50 | 689,625 (41,550) | 1,215.05 | 21,075 (-450) |
24,000 | 1.60 | 12,271,575 (3,030,075) | 1,176.00 | 1,449,900 (-73,875) |
23,950 | 1.65 | 820,500 (403,050) | 1,120.40 | 16,875 (-75) |
23,900 | 1.75 | 3,105,000 (494,700) | 1,077.80 | 300,000 (0) |
23,850 | 1.85 | 927,000 (349,350) | 1,026.70 | 156,975 (-75) |
23,800 | 2.10 | 6,321,675 (1,833,000) | 982.85 | 881,025 (-5,250) |
23,750 | 2.30 | 1,610,475 (892,425) | 930.95 | 92,400 (-8,925) |
23,700 | 2.60 | 5,033,625 (1,428,825) | 884.65 | 1,001,025 (-13,200) |
23,650 | 2.90 | 1,697,625 (715,275) | 824.30 | 91,425 (-5,775) |
23,600 | 3.65 | 6,626,700 (2,765,775) | 777.90 | 957,000 (-36,600) |
23,550 | 4.30 | 1,836,750 (982,425) | 723.05 | 99,075 (-8,700) |
23,500 | 5.30 | 9,947,925 (688,425) | 683.00 | 3,183,150 (-76,425) |
23,450 | 6.65 | 2,203,125 (1,617,450) | 630.90 | 70,875 (-9,525) |
23,400 | 8.20 | 5,025,525 (1,839,975) | 588.00 | 843,675 (-75,825) |
23,350 | 10.80 | 1,665,375 (790,875) | 539.80 | 96,975 (525) |
23,300 | 14.20 | 4,940,700 (1,060,425) | 491.40 | 1,190,625 (-93,000) |
23,250 | 18.35 | 2,346,900 (1,290,075) | 446.90 | 112,500 (-18,825) |
23,200 | 24.20 | 6,347,550 (1,561,725) | 402.50 | 1,837,650 (-128,250) |
23,150 | 31.65 | 1,884,600 (1,208,400) | 361.60 | 120,375 (8,775) |
23,100 | 40.55 | 8,405,550 (5,492,175) | 319.10 | 1,184,700 (-99,150) |
23,050 | 53.15 | 2,321,025 (1,563,450) | 282.70 | 248,250 (10,950) |
23,000 | 67.75 | 10,423,050 (3,017,925) | 246.20 | 5,797,050 (-462,825) |
22,950 | 85.40 | 2,199,375 (1,264,575) | 214.00 | 945,150 (164,325) |
22,900 | 105.25 | 5,656,875 (2,030,700) | 183.75 | 3,251,325 (-451,950) |
22,850 | 128.90 | 2,237,775 (1,670,325) | 156.50 | 1,218,525 (85,275) |
22,800 | 154.00 | 4,634,775 (3,412,950) | 132.35 | 5,135,100 (1,349,175) |
22,750 | 182.90 | 1,134,075 (1,020,825) | 110.80 | 1,716,975 (1,144,350) |
22,700 | 213.05 | 1,042,200 (716,175) | 91.55 | 4,041,825 (1,263,075) |
22,650 | 246.30 | 129,375 (92,550) | 75.15 | 913,650 (385,425) |
22,600 | 280.85 | 453,375 (285,450) | 61.05 | 3,824,625 (1,259,325) |
22,550 | 319.05 | 57,525 (30,975) | 49.25 | 827,400 (311,550) |
22,500 | 359.05 | 694,875 (24,525) | 39.35 | 8,250,300 (2,748,375) |
22,450 | 397.25 | 32,850 (18,075) | 31.45 | 1,300,050 (794,175) |
22,400 | 443.85 | 78,825 (15,375) | 24.95 | 3,608,475 (1,789,125) |
22,350 | 493.15 | 25,050 (19,050) | 19.55 | 978,150 (492,900) |
22,300 | 535.70 | 71,625 (39,150) | 15.30 | 7,231,200 (2,447,700) |
22,250 | 584.95 | 14,775 (11,025) | 12.35 | 1,110,900 (604,800) |
22,200 | 623.85 | 45,450 (16,725) | 10.05 | 3,092,400 (427,050) |
22,150 | 683.65 | 3,075 (2,025) | 8.10 | 693,900 (78,075) |
22,100 | 726.55 | 9,225 (4,875) | 6.75 | 2,280,975 (426,525) |
22,050 | 768.00 | 825 (375) | 5.75 | 895,875 (378,675) |
22,000 | 822.85 | 796,650 (-34,575) | 5.00 | 9,289,875 (528,975) |
21,950 | 891.20 | 975 (375) | 4.10 | 1,026,075 (630,150) |
21,900 | 929.75 | 2,700 (150) | 3.65 | 2,498,325 (839,625) |
21,850 | 1,183.55 | 1,200 (0) | 3.20 | 947,025 (456,975) |
21,800 | 1,006.60 | 4,275 (2,775) | 2.90 | 3,368,700 (1,128,525) |
21,750 | 1,286.50 | 150 (0) | 2.60 | 726,900 (293,550) |
21,700 | 1,084.00 | 1,275 (75) | 2.50 | 2,907,000 (1,616,550) |
21,650 | 1,378.85 | 150 (0) | 2.25 | 602,850 (281,025) |
21,600 | 1,202.55 | 4,500 (300) | 2.10 | 1,763,025 (422,250) |
21,550 | 1,485.10 | 1,350 (0) | 1.90 | 277,425 (132,075) |
21,500 | 1,321.40 | 499,425 (-80,775) | 1.80 | 5,239,650 (550,350) |
21,450 | 1,547.20 | 600 (0) | 1.65 | 174,600 (5,625) |
21,400 | 1,384.45 | 750 (0) | 1.55 | 3,533,700 (1,966,800) |
21,350 | 1,684.55 | 375 (0) | 1.45 | 242,100 (40,650) |
21,300 | 1,599.75 | 150 (0) | 1.40 | 2,475,000 (551,250) |
21,250 | 1,768.50 | 225 (0) | 1.20 | 829,425 (117,825) |
21,200 | 1,705.00 | 1,575 (0) | 1.15 | 2,169,975 (289,350) |
21,150 | 1,867.25 | 150 (0) | 1.00 | 715,125 (199,950) |
21,100 | 1,720.00 | 6,375 (675) | 1.05 | 5,993,550 (1,284,000) |