Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 25,037.00 © Quantsapp Pvt. Ltd. Strikes 23,50024,00024,50025,00025,50026,00026,50027,00027,5000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,950 1.90
5,107,150
(4,490,175)
2,387.90
0
(0)
27,900 1.95
2,167,775
(2,039,050)
2,849.00
225
(225)
27,850 2.00
96,425
(92,075)
2,292.65
0
(0)
27,800 2.00
448,050
(395,900)
2,720.00
25
(25)
27,750 2.10
68,400
(53,150)
2,198.00
0
(0)
27,700 2.05
112,025
(91,150)
2,150.95
0
(0)
27,650 2.20
14,475
(4,450)
2,104.10
0
(0)
27,600 2.10
51,700
(38,800)
2,057.45
0
(0)
27,550 2.15
18,900
(6,775)
1,607.05
25
(0)
27,500 2.15
3,036,075
(1,781,725)
2,450.85
75
(75)
27,450 2.25
8,850
(1,575)
1,918.90
0
(0)
27,400 2.20
972,325
(944,750)
1,873.20
0
(0)
27,350 2.20
16,225
(7,050)
1,827.80
0
(0)
27,300 2.30
1,001,675
(993,575)
1,782.65
0
(0)
27,250 2.20
13,775
(4,675)
1,737.80
0
(0)
27,200 2.30
1,023,625
(1,007,000)
1,693.30
0
(0)
27,150 2.35
20,475
(7,200)
1,649.10
0
(0)
27,100 2.35
1,361,900
(1,319,275)
2,060.00
75
(25)
27,050 2.20
25,225
(13,550)
2,000.70
50
(0)
27,000 2.30
3,325,150
(1,975,525)
1,952.75
7,925
(7,800)
26,950 2.35
26,875
(8,550)
1,902.60
75
(25)
26,900 2.25
69,100
(13,050)
1,855.95
150
(0)
26,850 2.25
19,325
(12,300)
1,805.10
125
(0)
26,800 2.30
328,600
(56,275)
1,751.30
3,325
(3,200)
26,750 2.30
17,800
(4,225)
1,701.55
1,150
(1,000)
26,700 2.35
220,850
(85,375)
1,656.30
150
(0)
26,650 2.25
50,900
(-2,350)
1,601.15
1,475
(1,325)
26,600 2.40
395,600
(170,900)
1,552.65
10,600
(10,550)
26,550 2.35
21,525
(12,050)
1,474.45
1,075
(725)
26,500 2.45
1,920,625
(1,178,150)
1,454.45
31,500
(19,900)
26,450 2.45
50,425
(15,825)
1,408.05
600
(150)
26,400 2.50
916,175
(653,300)
1,353.30
7,900
(1,525)
26,350 2.60
120,100
(40,350)
1,297.05
3,150
(75)
26,300 2.70
987,275
(557,500)
1,258.60
32,825
(11,750)
26,250 2.85
197,775
(92,175)
1,216.20
4,925
(1,575)
26,200 3.00
1,448,700
(807,600)
1,153.30
69,425
(16,975)
26,150 3.15
222,475
(128,175)
1,112.55
3,475
(1,500)
26,100 3.50
1,734,075
(1,369,125)
1,058.50
106,600
(22,575)
26,050 3.80
312,000
(203,500)
1,016.30
6,575
(1,650)
26,000 4.35
5,135,875
(3,077,525)
963.15
348,675
(201,550)
25,950 4.65
302,675
(177,550)
915.05
9,600
(2,150)
25,900 5.25
1,174,150
(725,575)
862.35
85,400
(31,000)
25,850 6.25
381,325
(137,450)
813.95
6,950
(2,675)
25,800 7.35
1,905,950
(1,175,900)
763.75
180,650
(109,150)
25,750 8.90
629,725
(511,475)
715.95
24,275
(19,500)
25,700 11.05
1,614,525
(1,008,000)
670.35
167,975
(106,125)
25,650 13.60
618,825
(462,100)
627.95
14,100
(1,350)
25,600 17.45
1,380,800
(851,125)
575.10
192,125
(140,150)
25,550 21.80
439,775
(294,150)
530.00
48,450
(37,125)
25,500 27.60
3,341,425
(1,677,075)
487.50
548,225
(317,625)
25,450 34.60
427,900
(282,650)
444.95
49,375
(11,975)
25,400 43.05
1,632,575
(761,150)
403.55
389,250
(263,550)
25,350 53.25
574,550
(392,350)
365.15
45,450
(16,700)
25,300 65.95
2,363,100
(1,546,375)
327.45
485,400
(271,975)
25,250 81.35
608,125
(327,300)
293.95
138,575
(59,700)
25,200 97.95
2,958,725
(1,841,425)
260.50
1,083,000
(510,950)
25,150 117.40
637,950
(397,100)
229.70
254,150
(150,100)
25,100 139.25
2,449,525
(1,622,775)
202.30
1,614,575
(1,129,225)
25,050 164.05
1,181,325
(1,025,775)
178.10
911,850
(789,450)
25,000 190.45
3,939,375
(2,469,100)
153.60
4,667,700
(3,208,425)
24,950 220.35
292,200
(244,300)
134.55
407,425
(261,100)
24,900 252.05
577,675
(453,850)
117.05
1,995,625
(1,380,025)
24,850 285.95
113,675
(72,500)
100.35
321,350
(201,975)
24,800 322.40
460,325
(279,425)
86.70
1,378,275
(655,725)
24,750 356.75
44,850
(24,450)
74.25
253,100
(139,550)
24,700 398.90
116,050
(18,975)
63.90
1,257,000
(592,450)
24,650 441.50
11,725
(3,350)
54.80
325,600
(186,675)
24,600 483.10
38,600
(17,000)
46.85
982,250
(649,100)
24,550 524.90
15,600
(10,550)
40.50
155,525
(87,025)
24,500 567.35
155,550
(52,200)
34.75
2,113,900
(1,116,725)
24,450 615.40
9,550
(5,150)
30.00
184,050
(101,500)
24,400 662.75
24,050
(13,600)
25.65
687,325
(289,750)
24,350 707.65
8,500
(5,850)
22.05
130,350
(88,050)
24,300 753.60
4,500
(1,550)
19.15
890,125
(550,025)
24,250 807.50
3,625
(3,450)
16.55
151,875
(102,600)
24,200 847.80
2,875
(2,850)
14.15
1,170,775
(766,500)
24,150 905.00
200
(25)
12.20
301,425
(260,200)
24,100 950.15
12,350
(2,375)
10.70
667,525
(452,900)
24,050 992.30
600
(425)
9.30
209,275
(149,200)
24,000 1,039.00
64,125
(24,500)
8.35
3,559,700
(1,932,400)
23,950 1,171.60
125
(0)
7.40
99,675
(46,875)
23,900 1,154.65
2,125
(1,375)
6.55
464,250
(130,275)
23,850 1,226.45
425
(150)
5.85
78,775
(17,075)
23,800 1,260.00
1,350
(1,225)
5.20
1,059,600
(812,275)
23,750 1,311.30
225
(25)
4.80
172,775
(66,550)
23,700 1,364.00
725
(450)
4.35
593,425
(364,250)
23,650 1,410.40
200
(25)
4.05
106,350
(92,850)
23,600 1,460.00
425
(100)
3.55
454,525
(273,925)
23,550 1,509.55
25
(25)
3.10
38,200
(24,300)
23,500 1,525.30
4,325
(1,875)
2.85
2,685,750
(2,010,625)
23,450 1,610.75
25
(25)
2.60
18,450
(7,675)
23,400 1,690.00
50
(50)
2.40
451,500
(324,025)
23,350 1,706.55
25
(25)
2.15
21,500
(3,900)
23,300 1,758.80
75
(75)
1.90
381,525
(210,650)
23,250 1,807.40
25
(25)
1.75
167,425
(82,200)
23,200 1,840.75
575
(275)
1.75
500,875
(342,150)
23,150 1,910.90
25
(25)
1.55
134,900
(104,350)
23,100 1,921.95
125
(50)
1.55
3,517,375
(2,104,800)
23,050 2,009.85
50
(50)
1.50
2,526,700
(2,050,050)
 Information