Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 22,610.60 Strikes 20,50021,00021,50022,00022,50023,00023,50024,0000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
24,400 0.20
3,030,850
(-198,150)
1,800.00
1,250
(0)
24,350 0.20
313,900
(2,050)
1,948.75
975
(0)
24,300 0.25
608,875
(-21,975)
1,869.15
1,600
(0)
24,250 0.20
160,425
(18,525)
1,850.80
1,900
(0)
24,200 0.20
340,975
(-14,075)
1,799.10
2,250
(0)
24,150 0.25
132,075
(-27,225)
1,742.30
2,125
(0)
24,100 0.20
202,725
(-1,300)
1,689.45
2,025
(0)
24,050 0.20
56,300
(-10,800)
1,638.80
2,000
(0)
24,000 0.25
3,142,925
(-110,300)
1,379.85
1,825
(-50)
23,950 0.25
82,400
(-18,850)
1,314.00
1,300
(25)
23,900 0.25
323,825
(-925)
1,521.15
1,500
(0)
23,850 0.25
124,275
(-17,425)
1,489.45
1,450
(0)
23,800 0.25
451,575
(-124,875)
1,305.70
1,050
(0)
23,750 0.30
83,325
(-51,400)
1,253.00
1,050
(0)
23,700 0.25
937,050
(-29,950)
1,089.55
1,225
(175)
23,650 0.30
168,975
(-40,700)
1,304.75
1,350
(0)
23,600 0.30
548,975
(-120,175)
978.75
1,400
(-50)
23,550 0.30
190,050
(-21,925)
969.65
1,950
(0)
23,500 0.35
3,848,800
(-238,175)
879.70
7,475
(-2,150)
23,450 0.35
131,150
(-67,550)
845.20
1,300
(0)
23,400 0.35
1,093,525
(-356,575)
798.95
1,100
(175)
23,350 0.35
430,150
(-120,125)
738.70
2,825
(1,175)
23,300 0.30
2,624,750
(-398,175)
689.00
2,350
(425)
23,250 0.35
1,064,775
(36,050)
642.85
2,300
(950)
23,200 0.40
3,368,700
(-445,275)
591.75
12,700
(50)
23,150 0.40
1,797,525
(-4,575)
545.00
1,800
(400)
23,100 0.50
4,231,400
(887,600)
482.45
8,450
(2,000)
23,050 0.65
2,300,000
(666,450)
438.10
2,425
(875)
23,000 0.90
10,318,950
(2,455,850)
389.75
119,525
(-79,625)
22,950 1.30
2,974,125
(727,550)
338.65
13,700
(-6,775)
22,900 2.25
5,444,400
(1,552,675)
292.30
62,700
(21,900)
22,850 4.65
3,581,125
(804,275)
244.35
41,875
(-38,275)
22,800 9.35
6,041,925
(1,660,050)
201.60
224,750
(30,000)
22,750 17.35
3,370,225
(1,282,200)
158.10
276,025
(75,775)
22,700 31.20
4,547,175
(983,675)
122.15
832,425
(445,225)
22,650 50.85
3,121,850
(1,666,900)
90.25
1,784,475
(1,393,100)
22,600 75.55
5,098,550
(1,199,675)
66.30
5,276,650
(3,942,975)
22,550 105.60
2,514,825
(-68,675)
49.35
3,235,525
(1,650,075)
22,500 141.70
3,189,650
(-1,739,150)
35.45
7,653,050
(1,890,700)
22,450 183.10
510,775
(-619,800)
25.50
2,741,350
(539,900)
22,400 224.30
1,662,175
(-324,700)
18.15
6,510,750
(796,925)
22,350 269.20
586,850
(-77,850)
12.90
3,222,425
(852,950)
22,300 314.75
466,125
(-168,800)
9.00
5,839,075
(2,011,325)
22,250 365.45
224,550
(-78,200)
6.30
3,277,450
(1,068,675)
22,200 416.40
712,200
(-122,750)
4.60
5,658,200
(913,900)
22,150 464.75
122,575
(-22,900)
3.30
2,715,250
(934,075)
22,100 501.50
379,675
(-12,925)
2.50
4,114,600
(1,464,775)
22,050 563.50
60,050
(-4,775)
2.10
1,714,975
(541,800)
22,000 613.25
358,425
(-85,050)
1.75
7,916,700
(2,622,175)
21,950 665.85
376,875
(-2,300)
1.50
2,416,300
(923,225)
21,900 712.70
44,750
(-8,975)
1.30
3,354,100
(892,350)
21,850 762.40
26,325
(-750)
1.15
1,520,325
(229,350)
21,800 814.35
33,375
(-14,350)
1.05
4,314,875
(-32,175)
21,750 848.45
8,900
(-1,350)
0.85
954,475
(-216,650)
21,700 912.35
28,900
(-3,300)
0.85
2,346,900
(-704,875)
21,650 964.45
7,975
(-125)
0.75
416,325
(-668,950)
21,600 1,012.40
37,050
(-50)
0.70
1,624,275
(-709,275)
21,550 1,069.50
2,425
(-25)
0.70
349,375
(-274,100)
21,500 1,104.20
34,425
(-18,575)
0.70
5,189,300
(74,900)
21,450 1,172.75
3,175
(-2,050)
0.55
404,600
(-204,125)
21,400 1,190.00
8,075
(-800)
0.55
684,900
(-350,700)
21,350 1,265.90
950
(0)
0.55
379,375
(-19,900)
21,300 1,279.60
2,175
(0)
0.50
756,500
(-502,775)
21,250 1,383.95
825
(175)
0.50
348,175
(-104,775)
21,200 1,418.55
1,925
(75)
0.45
631,950
(-421,225)
21,150 1,230.00
350
(0)
0.45
177,075
(-148,600)
21,100 1,476.60
1,725
(-575)
0.40
335,500
(-186,525)
21,050 1,247.10
925
(0)
0.40
119,100
(-88,650)
21,000 1,621.10
15,600
(-5,575)
0.35
3,130,975
(-898,625)
20,950 1,635.00
1,225
(0)
0.45
268,325
(4,250)
20,900 1,705.00
4,050
(25)
0.35
502,625
(-76,700)
20,850 1,760.00
1,975
(-500)
0.45
148,225
(150)
20,800 1,783.00
1,850
(0)
0.35
549,050
(-150,800)
20,750 1,760.70
1,675
(-25)
0.40
77,875
(4,475)
20,700 1,880.00
5,100
(-75)
0.35
447,100
(29,025)
20,650 1,758.20
1,750
(0)
0.40
104,050
(2,750)
20,600 1,974.40
925
(-75)
0.30
335,425
(-15,375)
20,550 1,960.10
1,575
(0)
0.40
90,875
(14,000)
20,500 2,063.00
2,575
(-125)
0.35
1,149,075
(-133,025)
20,450 1,961.15
2,125
(0)
0.40
150,200
(16,000)
20,400 2,010.75
1,600
(0)
0.35
406,400
(-419,900)
20,350 2,111.05
2,175
(0)
0.40
128,600
(28,025)
20,300 2,200.00
2,675
(0)
0.35
340,950
(-571,650)
20,250 2,235.00
1,425
(0)
0.40
907,250
(-272,700)
20,200 2,349.15
1,025
(50)
0.35
3,449,775
(-1,251,700)
 Information