Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 22,822.60 © Quantsapp Pvt. Ltd. Strikes 21,50022,00022,50023,00023,50024,00024,50025,00025,50026,00026,5000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
26,500 0.85
11,051,175
(-929,700)
3,675.70
360,075
(-37,050)
26,450 0.85
82,500
(23,100)
3,510.20
150
(0)
26,400 0.85
605,925
(41,025)
3,437.60
2,175
(0)
26,350 0.85
23,550
(8,025)
3,313.95
75
(0)
26,300 0.85
660,525
(90,675)
3,404.95
7,200
(0)
26,250 0.80
42,675
(23,475)
3,305.35
900
(0)
26,200 0.80
155,700
(87,975)
3,362.70
28,950
(-150)
26,150 0.80
25,350
(15,375)
3,111.70
225
(0)
26,100 0.80
97,575
(64,650)
3,057.65
6,150
(0)
26,050 0.90
44,550
(12,300)
3,013.70
150
(0)
26,000 0.85
2,715,450
(417,375)
3,174.45
795,900
(-65,475)
25,950 0.90
35,475
(20,100)
2,918.15
300
(0)
25,900 0.85
130,275
(14,625)
3,080.00
6,600
(-75)
25,850 0.90
32,400
(11,100)
2,812.65
225
(0)
25,800 0.85
205,425
(104,250)
2,859.40
21,150
(0)
25,750 0.85
36,225
(13,800)
2,703.85
375
(0)
25,700 0.90
59,100
(8,550)
2,901.55
23,025
(-1,425)
25,650 0.85
22,800
(11,475)
2,730.00
225
(0)
25,600 0.90
137,850
(3,525)
2,750.00
24,225
(-75)
25,550 0.90
43,125
(21,525)
2,513.75
225
(0)
25,500 0.85
1,775,775
(192,075)
2,685.15
309,525
(-21,300)
25,450 0.90
48,675
(31,050)
2,414.95
225
(0)
25,400 0.95
155,325
(12,750)
2,465.60
15,150
(0)
25,350 0.95
44,325
(26,100)
2,320.85
150
(0)
25,300 0.85
240,150
(98,175)
2,478.50
11,700
(-450)
25,250 0.85
85,275
(60,525)
2,216.65
975
(0)
25,200 0.95
563,550
(255,225)
2,379.00
36,075
(-375)
25,150 0.90
73,200
(45,225)
2,116.00
225
(0)
25,100 0.95
490,725
(182,700)
2,266.60
9,300
(-225)
25,050 0.90
325,125
(245,250)
2,051.20
75
(0)
25,000 0.95
5,409,825
(76,275)
2,177.20
1,016,925
(-67,050)
24,950 0.95
108,825
(50,100)
1,957.35
150
(0)
24,900 0.95
247,650
(21,825)
2,071.90
8,925
(-375)
24,850 1.00
121,575
(72,525)
1,846.40
75
(0)
24,800 1.00
1,783,650
(261,000)
1,976.00
37,575
(-1,650)
24,750 0.95
370,650
(235,725)
1,870.30
6,900
(0)
24,700 1.00
576,975
(3,000)
1,865.00
43,125
(-450)
24,650 1.00
142,725
(21,000)
1,652.80
4,200
(0)
24,600 1.00
904,950
(309,975)
1,779.95
72,525
(-12,150)
24,550 1.05
276,375
(90,225)
1,778.15
4,425
(-75)
24,500 1.10
8,456,250
(675,750)
1,678.25
867,150
(-76,125)
24,450 1.15
223,200
(45,600)
1,635.05
4,800
(75)
24,400 1.10
873,900
(193,050)
1,588.85
144,375
(-525)
24,350 1.20
447,450
(183,750)
1,539.00
7,200
(-750)
24,300 1.15
2,027,775
(339,975)
1,491.65
109,875
(1,200)
24,250 1.25
356,100
(-79,125)
1,430.55
8,550
(-1,200)
24,200 1.25
2,216,175
(24,000)
1,381.10
284,250
(-5,100)
24,150 1.30
393,000
(25,575)
1,334.85
137,250
(0)
24,100 1.30
2,777,550
(331,650)
1,270.00
106,800
(-1,575)
24,050 1.50
689,625
(41,550)
1,215.05
21,075
(-450)
24,000 1.60
12,271,575
(3,030,075)
1,176.00
1,449,900
(-73,875)
23,950 1.65
820,500
(403,050)
1,120.40
16,875
(-75)
23,900 1.75
3,105,000
(494,700)
1,077.80
300,000
(0)
23,850 1.85
927,000
(349,350)
1,026.70
156,975
(-75)
23,800 2.10
6,321,675
(1,833,000)
982.85
881,025
(-5,250)
23,750 2.30
1,610,475
(892,425)
930.95
92,400
(-8,925)
23,700 2.60
5,033,625
(1,428,825)
884.65
1,001,025
(-13,200)
23,650 2.90
1,697,625
(715,275)
824.30
91,425
(-5,775)
23,600 3.65
6,626,700
(2,765,775)
777.90
957,000
(-36,600)
23,550 4.30
1,836,750
(982,425)
723.05
99,075
(-8,700)
23,500 5.30
9,947,925
(688,425)
683.00
3,183,150
(-76,425)
23,450 6.65
2,203,125
(1,617,450)
630.90
70,875
(-9,525)
23,400 8.20
5,025,525
(1,839,975)
588.00
843,675
(-75,825)
23,350 10.80
1,665,375
(790,875)
539.80
96,975
(525)
23,300 14.20
4,940,700
(1,060,425)
491.40
1,190,625
(-93,000)
23,250 18.35
2,346,900
(1,290,075)
446.90
112,500
(-18,825)
23,200 24.20
6,347,550
(1,561,725)
402.50
1,837,650
(-128,250)
23,150 31.65
1,884,600
(1,208,400)
361.60
120,375
(8,775)
23,100 40.55
8,405,550
(5,492,175)
319.10
1,184,700
(-99,150)
23,050 53.15
2,321,025
(1,563,450)
282.70
248,250
(10,950)
23,000 67.75
10,423,050
(3,017,925)
246.20
5,797,050
(-462,825)
22,950 85.40
2,199,375
(1,264,575)
214.00
945,150
(164,325)
22,900 105.25
5,656,875
(2,030,700)
183.75
3,251,325
(-451,950)
22,850 128.90
2,237,775
(1,670,325)
156.50
1,218,525
(85,275)
22,800 154.00
4,634,775
(3,412,950)
132.35
5,135,100
(1,349,175)
22,750 182.90
1,134,075
(1,020,825)
110.80
1,716,975
(1,144,350)
22,700 213.05
1,042,200
(716,175)
91.55
4,041,825
(1,263,075)
22,650 246.30
129,375
(92,550)
75.15
913,650
(385,425)
22,600 280.85
453,375
(285,450)
61.05
3,824,625
(1,259,325)
22,550 319.05
57,525
(30,975)
49.25
827,400
(311,550)
22,500 359.05
694,875
(24,525)
39.35
8,250,300
(2,748,375)
22,450 397.25
32,850
(18,075)
31.45
1,300,050
(794,175)
22,400 443.85
78,825
(15,375)
24.95
3,608,475
(1,789,125)
22,350 493.15
25,050
(19,050)
19.55
978,150
(492,900)
22,300 535.70
71,625
(39,150)
15.30
7,231,200
(2,447,700)
22,250 584.95
14,775
(11,025)
12.35
1,110,900
(604,800)
22,200 623.85
45,450
(16,725)
10.05
3,092,400
(427,050)
22,150 683.65
3,075
(2,025)
8.10
693,900
(78,075)
22,100 726.55
9,225
(4,875)
6.75
2,280,975
(426,525)
22,050 768.00
825
(375)
5.75
895,875
(378,675)
22,000 822.85
796,650
(-34,575)
5.00
9,289,875
(528,975)
21,950 891.20
975
(375)
4.10
1,026,075
(630,150)
21,900 929.75
2,700
(150)
3.65
2,498,325
(839,625)
21,850 1,183.55
1,200
(0)
3.20
947,025
(456,975)
21,800 1,006.60
4,275
(2,775)
2.90
3,368,700
(1,128,525)
21,750 1,286.50
150
(0)
2.60
726,900
(293,550)
21,700 1,084.00
1,275
(75)
2.50
2,907,000
(1,616,550)
21,650 1,378.85
150
(0)
2.25
602,850
(281,025)
21,600 1,202.55
4,500
(300)
2.10
1,763,025
(422,250)
21,550 1,485.10
1,350
(0)
1.90
277,425
(132,075)
21,500 1,321.40
499,425
(-80,775)
1.80
5,239,650
(550,350)
21,450 1,547.20
600
(0)
1.65
174,600
(5,625)
21,400 1,384.45
750
(0)
1.55
3,533,700
(1,966,800)
21,350 1,684.55
375
(0)
1.45
242,100
(40,650)
21,300 1,599.75
150
(0)
1.40
2,475,000
(551,250)
21,250 1,768.50
225
(0)
1.20
829,425
(117,825)
21,200 1,705.00
1,575
(0)
1.15
2,169,975
(289,350)
21,150 1,867.25
150
(0)
1.00
715,125
(199,950)
21,100 1,720.00
6,375
(675)
1.05
5,993,550
(1,284,000)
 Information