Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 24,410.30 © Quantsapp Pvt. Ltd. Strikes 23,00023,50024,00024,50025,00025,50026,00026,50027,0000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,100 0.80
2,357,100
(770,400)
2,518.90
1,350
(0)
27,050 0.80
217,125
(3,225)
2,415.35
225
(0)
27,000 0.80
1,779,525
(759,525)
2,617.10
10,575
(300)
26,950 0.90
155,100
(126,300)
2,333.60
300
(0)
26,900 0.85
254,475
(121,350)
2,308.50
300
(0)
26,850 0.90
48,975
(41,475)
2,241.45
300
(0)
26,800 0.90
138,000
(92,700)
2,208.65
300
(0)
26,750 0.95
32,325
(11,925)
2,117.65
300
(0)
26,700 0.95
77,550
(22,125)
2,069.05
300
(0)
26,650 0.95
140,625
(72,075)
2,021.00
300
(0)
26,600 1.00
1,131,975
(993,975)
2,098.05
300
(0)
26,550 0.95
166,575
(86,625)
1,904.30
225
(0)
26,500 1.05
3,325,275
(1,927,425)
2,117.65
13,275
(75)
26,450 1.00
204,075
(164,175)
1,856.95
300
(0)
26,400 1.10
1,206,525
(1,003,050)
1,832.10
300
(0)
26,350 1.05
138,150
(64,950)
1,840.05
375
(0)
26,300 1.05
788,325
(540,675)
1,651.30
1,200
(0)
26,250 1.10
264,600
(194,325)
1,681.35
600
(0)
26,200 1.05
2,395,800
(1,687,425)
1,640.50
2,850
(0)
26,150 1.15
543,000
(367,200)
1,510.70
450
(0)
26,100 1.15
2,328,750
(1,275,825)
1,405.80
900
(0)
26,050 1.15
575,775
(212,925)
1,477.75
900
(0)
26,000 1.30
8,804,625
(4,357,875)
1,604.45
99,525
(10,950)
25,950 1.30
341,550
(237,000)
1,509.90
1,275
(0)
25,900 1.30
2,097,975
(1,445,550)
1,519.35
1,800
(0)
25,850 1.30
598,875
(420,450)
1,469.15
5,100
(75)
25,800 1.35
3,476,025
(2,389,050)
1,361.90
27,750
(0)
25,750 1.40
1,161,600
(909,075)
1,356.55
2,700
(-75)
25,700 1.50
4,287,975
(2,955,300)
1,315.30
27,900
(375)
25,650 1.65
745,425
(327,825)
1,269.95
3,000
(225)
25,600 1.80
4,626,825
(2,421,675)
1,214.40
28,950
(300)
25,550 1.85
1,248,450
(710,700)
1,176.90
9,600
(75)
25,500 2.05
9,771,975
(5,387,100)
1,108.15
216,825
(14,325)
25,450 2.25
905,325
(532,050)
1,048.00
7,200
(75)
25,400 2.45
3,441,975
(1,430,775)
1,002.75
83,475
(1,875)
25,350 2.85
2,653,500
(1,910,175)
964.15
21,225
(150)
25,300 3.25
6,408,825
(4,014,000)
881.40
93,375
(225)
25,250 3.65
2,171,700
(1,258,800)
851.60
24,750
(0)
25,200 4.30
5,919,600
(2,493,450)
802.90
208,200
(1,875)
25,150 5.00
2,574,600
(1,893,600)
760.45
27,375
(75)
25,100 6.05
5,131,650
(2,400,450)
693.10
205,575
(1,875)
25,050 7.55
2,064,525
(1,389,150)
664.70
19,500
(-675)
25,000 9.50
12,420,075
(7,080,075)
602.40
806,625
(-25,500)
24,950 11.55
2,558,700
(1,742,775)
560.30
38,100
(-375)
24,900 14.30
5,984,625
(3,689,550)
510.20
476,850
(-28,200)
24,850 18.20
2,573,400
(1,720,800)
463.60
51,225
(-25,650)
24,800 23.00
7,862,550
(4,789,875)
415.15
550,050
(-165,150)
24,750 29.30
2,888,250
(1,899,450)
375.60
236,625
(-7,725)
24,700 37.05
7,874,400
(5,001,900)
327.50
1,227,900
(-184,350)
24,650 46.90
3,523,050
(2,529,675)
289.65
464,925
(-511,275)
24,600 58.85
10,448,850
(7,372,875)
250.15
2,129,025
(-821,100)
24,550 73.35
3,823,950
(3,158,775)
214.20
890,625
(-244,650)
24,500 90.65
11,056,050
(8,494,350)
181.55
4,786,125
(159,450)
24,450 112.30
3,443,475
(3,031,800)
151.95
1,713,375
(512,400)
24,400 136.50
4,406,475
(3,345,375)
127.45
3,890,025
(301,275)
24,350 161.50
1,069,500
(911,625)
106.60
1,840,575
(317,325)
24,300 193.05
1,324,050
(954,525)
88.55
4,712,250
(2,217,450)
24,250 225.90
145,950
(112,650)
72.35
1,351,725
(542,625)
24,200 262.60
482,250
(222,375)
58.95
3,555,075
(271,650)
24,150 297.30
55,200
(41,025)
48.45
1,113,525
(544,950)
24,100 341.95
107,475
(43,200)
38.85
2,075,100
(746,550)
24,050 384.55
22,275
(15,300)
32.10
1,022,025
(352,500)
24,000 427.05
619,725
(297,750)
26.40
5,694,000
(1,075,725)
23,950 470.50
10,350
(7,725)
21.80
743,400
(229,575)
23,900 511.80
29,025
(10,800)
17.90
1,928,625
(485,250)
23,850 560.20
7,350
(5,850)
15.20
612,750
(113,775)
23,800 611.80
44,625
(14,175)
12.75
3,240,375
(986,625)
23,750 653.60
6,825
(5,250)
10.90
687,150
(173,775)
23,700 721.20
11,250
(3,900)
9.50
3,134,475
(1,011,750)
23,650 800.10
1,125
(-375)
8.30
501,525
(265,050)
23,600 800.75
5,400
(525)
7.20
2,051,925
(-128,925)
23,550 840.40
1,275
(0)
6.50
328,800
(111,450)
23,500 892.55
68,100
(5,925)
5.75
5,263,275
(-225,675)
23,450 1,099.90
1,800
(0)
5.15
360,375
(-83,625)
23,400 999.25
3,375
(-300)
4.60
1,467,675
(413,175)
23,350 1,033.20
450
(150)
4.35
319,500
(158,550)
23,300 1,089.95
5,025
(0)
3.90
2,235,825
(557,250)
23,250 1,349.95
300
(0)
3.70
298,650
(141,225)
23,200 1,283.95
750
(0)
3.55
3,174,975
(1,695,750)
23,150 1,244.00
750
(0)
3.20
202,425
(135,075)
23,100 1,365.00
2,475
(0)
2.95
1,151,250
(443,325)
23,050 1,586.45
375
(0)
2.80
193,500
(50,475)
23,000 1,406.15
17,175
(2,550)
2.65
4,559,925
(1,345,725)
22,950 1,683.95
0
(0)
2.40
144,150
(52,725)
22,900 1,697.90
0
(0)
2.20
462,000
(129,375)
22,850 1,560.00
75
(75)
2.05
821,550
(714,150)
22,800 1,635.85
6,225
(0)
2.05
7,081,875
(1,944,675)
 Information