

Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
26,900 | 0.90 | 5,256,075 (-304,125) | 1,970.00 | 150 (0) |
26,850 | 0.90 | 2,021,625 (83,325) | 1,922.25 | 225 (0) |
26,800 | 0.90 | 4,249,875 (-311,700) | 1,894.55 | 5,475 (0) |
26,750 | 0.90 | 522,975 (-77,475) | 1,818.15 | 1,050 (0) |
26,700 | 0.95 | 1,088,100 (66,825) | 1,840.00 | 600 (150) |
26,650 | 0.95 | 469,725 (102,675) | 1,895.85 | 525 (0) |
26,600 | 0.95 | 645,075 (164,700) | 1,677.40 | 525 (0) |
26,550 | 1.00 | 611,100 (179,250) | 1,860.40 | 600 (0) |
26,500 | 0.95 | 4,013,250 (-741,600) | 1,903.70 | 4,500 (0) |
26,450 | 0.95 | 580,950 (-37,425) | 1,884.95 | 600 (0) |
26,400 | 0.95 | 1,755,300 (-22,125) | 1,832.45 | 1,350 (0) |
26,350 | 1.05 | 444,975 (139,425) | 1,665.05 | 1,275 (0) |
26,300 | 1.00 | 1,726,950 (-277,275) | 1,614.60 | 1,275 (0) |
26,250 | 1.05 | 600,600 (95,850) | 1,284.45 | 1,650 (450) |
26,200 | 1.10 | 2,533,575 (-191,325) | 1,235.30 | 3,450 (0) |
26,150 | 1.15 | 643,500 (105,450) | 1,204.80 | 375 (0) |
26,100 | 1.25 | 2,907,300 (134,925) | 1,146.00 | 4,050 (-600) |
26,050 | 1.30 | 1,489,125 (47,700) | 1,366.15 | 900 (0) |
26,000 | 1.55 | 9,499,200 (844,725) | 1,040.05 | 48,000 (450) |
25,950 | 1.65 | 790,050 (94,050) | 1,306.45 | 2,550 (0) |
25,900 | 1.75 | 2,835,000 (420,375) | 944.05 | 6,150 (-375) |
25,850 | 2.05 | 1,070,325 (112,500) | 895.05 | 4,575 (-225) |
25,800 | 2.35 | 4,308,300 (-1,234,800) | 841.35 | 12,000 (1,350) |
25,750 | 2.75 | 1,734,375 (807,225) | 787.50 | 2,850 (-675) |
25,700 | 3.35 | 4,272,225 (65,550) | 743.25 | 14,850 (-1,500) |
25,650 | 4.15 | 1,140,675 (-397,950) | 695.20 | 7,875 (-225) |
25,600 | 5.05 | 4,191,150 (740,400) | 637.60 | 19,650 (600) |
25,550 | 6.55 | 1,476,225 (424,650) | 598.75 | 11,550 (-1,125) |
25,500 | 8.45 | 8,208,075 (1,510,650) | 548.10 | 243,300 (1,050) |
25,450 | 10.70 | 1,653,750 (511,575) | 500.20 | 19,500 (-1,575) |
25,400 | 13.85 | 3,812,775 (1,178,550) | 453.45 | 84,225 (-8,850) |
25,350 | 18.25 | 2,003,025 (603,525) | 410.05 | 36,525 (3,000) |
25,300 | 23.90 | 7,471,050 (2,366,325) | 364.50 | 187,500 (20,325) |
25,250 | 32.05 | 1,708,800 (-41,475) | 322.85 | 159,075 (16,725) |
25,200 | 42.15 | 5,963,400 (-238,575) | 283.10 | 1,250,700 (38,325) |
25,150 | 55.40 | 1,882,800 (25,200) | 246.05 | 380,625 (36,975) |
25,100 | 71.75 | 4,074,450 (-697,125) | 212.30 | 1,161,750 (68,400) |
25,050 | 91.45 | 1,482,150 (197,175) | 182.05 | 475,200 (239,775) |
25,000 | 114.70 | 5,416,125 (-2,816,250) | 155.00 | 3,512,325 (1,806,075) |
24,950 | 141.50 | 1,905,675 (768,150) | 132.20 | 2,245,575 (1,968,900) |
24,900 | 171.70 | 3,903,525 (902,250) | 112.15 | 5,703,975 (4,443,675) |
24,850 | 204.75 | 1,112,775 (66,375) | 95.60 | 2,408,400 (1,974,150) |
24,800 | 240.50 | 3,163,275 (294,975) | 81.55 | 7,009,050 (5,263,200) |
24,750 | 278.50 | 654,150 (-474,825) | 70.00 | 2,546,325 (1,719,225) |
24,700 | 318.90 | 1,717,575 (-1,095,225) | 60.30 | 6,934,875 (3,261,000) |
24,650 | 361.10 | 532,425 (-500,175) | 52.35 | 2,600,925 (1,155,150) |
24,600 | 403.55 | 1,052,475 (-468,675) | 45.40 | 5,555,700 (2,061,825) |
24,550 | 447.55 | 139,200 (-81,975) | 39.90 | 1,678,125 (609,225) |
24,500 | 493.15 | 564,600 (-372,750) | 35.00 | 6,755,325 (1,985,100) |
24,450 | 539.15 | 53,175 (-6,600) | 31.00 | 1,337,325 (542,025) |
24,400 | 585.20 | 125,475 (-50,925) | 27.60 | 3,416,100 (1,181,250) |
24,350 | 633.10 | 26,325 (-14,625) | 24.60 | 1,243,725 (398,850) |
24,300 | 679.35 | 72,075 (-28,725) | 22.10 | 3,349,425 (680,850) |
24,250 | 724.95 | 14,325 (3,225) | 20.00 | 1,159,425 (299,550) |
24,200 | 778.05 | 88,125 (375) | 18.25 | 3,388,875 (985,575) |
24,150 | 822.30 | 12,450 (750) | 16.75 | 974,625 (454,425) |
24,100 | 873.15 | 57,375 (-3,450) | 15.10 | 3,259,350 (752,850) |
24,050 | 920.65 | 3,150 (75) | 13.95 | 755,700 (175,125) |
24,000 | 972.25 | 236,400 (-100,500) | 12.95 | 8,809,950 (1,867,200) |
23,950 | 1,019.15 | 6,825 (825) | 12.00 | 1,019,100 (535,650) |
23,900 | 1,067.20 | 22,425 (1,875) | 11.05 | 3,476,775 (1,397,100) |
23,850 | 1,116.70 | 1,575 (300) | 10.35 | 912,750 (418,050) |
23,800 | 1,169.35 | 30,375 (-225) | 9.50 | 5,000,175 (1,356,750) |
23,750 | 944.20 | 525 (0) | 8.90 | 858,300 (454,125) |
23,700 | 1,270.25 | 5,850 (-375) | 8.40 | 2,041,725 (716,775) |
23,650 | 1,324.10 | 1,350 (825) | 7.80 | 639,750 (122,925) |
23,600 | 1,358.40 | 7,125 (-150) | 7.40 | 2,477,625 (953,100) |
23,550 | 1,145.00 | 2,700 (0) | 7.00 | 671,850 (330,525) |
23,500 | 1,462.30 | 27,300 (-1,200) | 6.65 | 9,737,700 (2,122,500) |
23,450 | 1,521.90 | 1,125 (675) | 6.10 | 397,125 (79,950) |
23,400 | 1,554.50 | 1,875 (-75) | 5.75 | 2,061,450 (613,200) |
23,350 | 1,288.20 | 1,425 (0) | 5.45 | 432,600 (44,025) |
23,300 | 1,390.00 | 2,250 (0) | 5.10 | 2,107,425 (950,400) |
23,250 | 1,800.00 | 450 (0) | 4.90 | 470,025 (100,425) |
23,200 | 1,754.40 | 750 (225) | 4.35 | 2,222,475 (1,003,575) |
23,150 | 1,536.55 | 300 (0) | 4.25 | 453,825 (120,600) |
23,100 | 1,854.60 | 2,250 (0) | 3.90 | 1,228,350 (416,550) |
23,050 | 1,656.70 | 225 (0) | 3.80 | 194,850 (-17,325) |
23,000 | 1,962.00 | 47,325 (-450) | 3.50 | 6,069,300 (1,204,125) |
22,950 | 1,756.55 | 225 (0) | 3.40 | 315,225 (16,950) |
22,900 | 2,081.40 | 1,650 (225) | 3.25 | 1,743,975 (867,600) |
22,850 | 2,213.00 | 975 (0) | 3.05 | 781,875 (-1,123,800) |
22,800 | 2,155.00 | 11,850 (-75) | 2.75 | 11,640,900 (3,826,500) |