Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 23,113.90 © Quantsapp Pvt. Ltd. Strikes 21,50022,00022,50023,00023,50024,00024,50025,00025,50026,00026,5000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
26,500 0.85
9,750,475
(1,166,750)
3,396.95
707,550
(-22,925)
26,450 0.85
660,675
(355,675)
3,221.95
200
(0)
26,400 0.90
1,091,900
(172,700)
3,140.00
5,975
(-50)
26,350 0.90
213,175
(128,700)
3,097.70
125
(0)
26,300 0.90
345,525
(144,250)
3,021.60
12,200
(0)
26,250 0.90
305,750
(105,750)
2,996.20
775
(0)
26,200 0.95
521,500
(175,700)
3,090.00
51,675
(-1,700)
26,150 0.95
129,750
(65,850)
2,897.00
150
(0)
26,100 0.95
429,075
(140,525)
2,764.70
21,250
(-25)
26,050 1.00
69,825
(46,675)
2,797.00
175
(0)
26,000 1.05
3,964,300
(167,575)
2,888.95
821,200
(-85,875)
25,950 1.00
78,675
(25,750)
2,705.00
375
(-175)
25,900 1.05
334,025
(135,700)
2,786.95
15,050
(-300)
25,850 1.05
60,500
(41,375)
2,592.15
75
(0)
25,800 1.10
242,600
(-68,325)
2,686.20
42,475
(-875)
25,750 1.05
87,850
(30,300)
2,438.10
725
(-100)
25,700 1.10
244,925
(71,750)
2,600.00
32,525
(-425)
25,650 1.10
85,400
(19,275)
2,392.70
750
(0)
25,600 1.30
852,275
(477,625)
2,330.00
35,275
(-1,250)
25,550 1.20
98,975
(51,600)
2,390.00
6,275
(0)
25,500 1.30
2,757,650
(579,450)
2,385.85
417,600
(-23,150)
25,450 1.20
298,125
(44,975)
2,292.95
9,050
(0)
25,400 1.35
898,850
(453,625)
2,300.05
34,350
(-1,500)
25,350 1.25
277,500
(232,300)
1,975.00
8,500
(0)
25,300 1.20
589,850
(196,575)
2,180.00
24,250
(-325)
25,250 1.25
114,525
(46,675)
1,912.20
5,550
(0)
25,200 1.25
1,170,100
(405,700)
2,074.90
57,225
(-425)
25,150 1.20
129,300
(88,800)
2,037.75
9,950
(-25)
25,100 1.30
848,375
(-192,300)
1,886.00
33,000
(-2,775)
25,050 1.30
87,525
(36,125)
1,694.35
8,975
(-25)
25,000 1.35
7,321,850
(261,850)
1,888.45
1,323,300
(-51,700)
24,950 1.35
109,600
(38,150)
1,703.00
15,500
(0)
24,900 1.45
598,250
(-28,850)
1,786.75
67,150
(-1,275)
24,850 1.40
170,650
(52,525)
1,500.00
9,125
(-175)
24,800 1.50
1,499,850
(68,750)
1,676.20
132,525
(-7,525)
24,750 1.50
210,250
(50,325)
1,503.50
13,850
(-75)
24,700 1.60
1,049,875
(97,600)
1,589.20
176,400
(-1,000)
24,650 1.60
227,050
(38,750)
1,539.80
38,025
(0)
24,600 1.65
1,977,550
(704,050)
1,486.25
140,800
(-7,250)
24,550 1.75
346,375
(112,975)
1,190.00
16,550
(-75)
24,500 1.95
7,173,650
(650,275)
1,381.85
812,200
(-21,950)
24,450 2.05
365,950
(46,300)
1,337.50
27,000
(-50)
24,400 2.10
1,762,850
(-137,550)
1,288.05
271,500
(-13,775)
24,350 2.30
573,175
(200,975)
1,232.00
42,300
(-150)
24,300 2.35
3,743,275
(151,100)
1,189.80
327,200
(-3,550)
24,250 2.55
1,235,050
(239,700)
1,133.70
66,675
(-1,675)
24,200 2.90
5,176,125
(1,937,275)
1,086.55
1,302,450
(-150)
24,150 3.25
1,657,800
(1,120,150)
1,028.10
134,900
(50)
24,100 3.75
3,317,825
(787,750)
979.65
397,150
(-6,400)
24,050 4.30
1,368,125
(644,975)
938.90
40,025
(525)
24,000 5.15
12,179,250
(3,120,750)
886.35
2,912,575
(-147,125)
23,950 5.85
1,208,725
(599,250)
840.65
69,800
(-1,750)
23,900 7.05
3,847,725
(1,139,775)
785.55
1,013,950
(-22,800)
23,850 8.30
1,225,300
(563,550)
733.05
69,950
(-2,025)
23,800 10.00
5,748,775
(347,250)
692.20
1,935,125
(-42,475)
23,750 12.45
1,663,575
(527,225)
648.00
101,075
(2,150)
23,700 15.65
3,282,150
(-81,150)
599.45
963,675
(-5,925)
23,650 19.35
1,166,075
(322,100)
551.40
101,125
(-6,100)
23,600 24.10
3,211,275
(-67,175)
506.30
677,625
(-24,500)
23,550 30.30
1,278,625
(720,900)
465.15
66,775
(-13,100)
23,500 37.75
7,409,275
(2,138,775)
422.30
2,522,050
(-120,550)
23,450 47.10
1,077,000
(436,675)
381.75
333,025
(20,450)
23,400 58.55
4,320,075
(1,514,475)
343.15
1,396,775
(-353,650)
23,350 71.80
1,618,000
(980,450)
305.25
505,100
(60,725)
23,300 87.35
5,329,975
(1,842,300)
272.00
2,587,650
(-357,125)
23,250 105.70
2,168,825
(847,150)
240.70
1,135,825
(31,100)
23,200 126.30
5,118,600
(1,145,400)
211.70
3,327,825
(-713,850)
23,150 149.15
1,259,600
(705,625)
185.20
845,075
(155,500)
23,100 174.40
2,752,100
(994,000)
160.70
2,735,750
(109,150)
23,050 202.10
448,375
(79,850)
139.25
744,200
(118,825)
23,000 233.05
2,937,000
(-44,075)
119.05
6,243,275
(-553,700)
22,950 264.95
142,825
(67,500)
101.30
614,525
(220,525)
22,900 299.50
256,050
(375)
85.95
2,261,175
(462,400)
22,850 335.85
63,700
(28,650)
72.30
668,900
(217,475)
22,800 374.50
213,950
(25,500)
60.55
4,043,275
(1,027,725)
22,750 415.15
42,350
(-5,750)
50.70
727,050
(348,925)
22,700 460.20
94,500
(34,775)
42.10
2,621,900
(726,800)
22,650 501.10
16,675
(2,975)
35.20
793,000
(413,950)
22,600 543.20
29,375
(-325)
29.35
2,137,050
(499,550)
22,550 589.00
3,975
(-2,350)
24.45
662,325
(310,025)
22,500 633.35
472,725
(-105,375)
20.50
5,259,700
(121,875)
22,450 689.20
1,375
(350)
16.80
645,125
(124,150)
22,400 727.65
9,825
(-100)
14.05
2,327,725
(862,175)
22,350 783.80
575
(225)
11.55
553,725
(287,650)
22,300 810.30
10,450
(5,275)
9.75
2,061,950
(-212,325)
22,250 871.85
450
(225)
8.05
668,625
(256,900)
22,200 905.15
9,850
(5,975)
6.75
3,028,400
(612,650)
22,150 975.00
275
(25)
5.75
546,075
(135,150)
22,100 1,011.00
2,950
(525)
4.85
2,726,975
(1,145,775)
22,050 1,380.00
325
(0)
4.35
635,650
(445,450)
22,000 1,114.35
1,043,500
(-49,475)
3.85
9,317,700
(1,651,250)
21,950 1,282.90
150
(0)
3.10
485,250
(270,225)
21,900 1,211.05
425
(25)
2.65
1,218,625
(-223,400)
21,850 2,743.00
175
(0)
2.30
404,725
(123,750)
21,800 1,462.00
775
(-25)
2.00
2,432,875
(241,375)
21,750 1,528.65
200
(0)
1.75
404,900
(143,975)
21,700 1,411.55
1,775
(-25)
1.60
1,120,900
(-5,450)
21,650 1,665.90
250
(0)
1.55
155,850
(49,625)
21,600 1,509.45
128,175
(-1,150)
1.50
2,161,950
(-19,450)
21,550 3,079.35
0
(0)
1.35
228,825
(145,650)
21,500 1,612.20
8,800
(-1,250)
1.35
3,687,775
(-495,350)
21,450 1,792.00
100
(0)
1.30
436,425
(78,250)
21,400 1,694.60
475
(-25)
1.20
1,738,225
(40,975)
21,350 1,790.00
150
(0)
1.20
3,051,175
(290,000)
21,300 3,313.80
0
(0)
0.90
2,167,750
(995,100)
21,250 1,873.20
25
(25)
0.90
4,750,775
(1,362,475)
 Information