Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 25,922.40 © Quantsapp Pvt. Ltd. Strikes 23,00023,50024,00024,50025,00025,50026,00026,50027,00027,5000k2000k4000k6000k8000k10000k12000k14000k16000k18000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,700 0.10
209,775
(209,775)
1,722.15
450
(450)
27,650 0.10
282,600
(-158,325)
1,595.70
0
(0)
27,600 0.05
650,175
(-820,800)
1,605.00
0
(0)
27,550 0.15
185,925
(-186,675)
1,557.65
75
(0)
27,500 0.10
1,507,575
(-1,351,500)
1,576.85
1,950
(375)
27,450 0.10
384,750
(-525,375)
1,470.00
0
(-75)
27,400 0.05
1,612,875
(-1,005,975)
1,480.35
1,425
(-5,250)
27,350 0.05
822,225
(-155,250)
1,475.25
75
(0)
27,300 0.05
1,820,475
(-1,502,850)
1,355.00
375
(-75)
27,250 0.10
565,650
(39,450)
1,170.00
225
(0)
27,200 0.10
2,440,050
(-181,275)
1,247.10
2,475
(0)
27,150 0.10
1,112,175
(-8,100)
1,230.10
1,350
(-225)
27,100 0.10
2,568,000
(-723,750)
1,163.20
2,025
(-1,575)
27,050 0.10
646,575
(-30,675)
969.95
225
(0)
27,000 0.10
9,155,700
(-1,800,675)
1,072.05
241,800
(-173,850)
26,950 0.15
1,359,000
(-87,900)
1,031.80
1,275
(75)
26,900 0.10
2,856,450
(-850,650)
1,020.00
6,000
(375)
26,850 0.15
675,900
(-725,025)
911.10
3,225
(1,350)
26,800 0.10
4,282,050
(-3,428,175)
877.40
9,225
(1,950)
26,750 0.10
1,446,975
(-184,725)
816.95
2,250
(150)
26,700 0.10
5,764,800
(-1,915,050)
775.10
8,325
(-4,200)
26,650 0.10
1,796,250
(-582,000)
724.70
12,375
(8,250)
26,600 0.10
3,785,100
(-3,605,175)
670.35
46,200
(-9,525)
26,550 0.15
1,950,300
(-1,807,050)
624.25
15,600
(10,575)
26,500 0.15
9,477,150
(-7,777,500)
578.15
387,000
(-110,175)
26,450 0.15
2,372,250
(-992,925)
519.65
21,825
(4,650)
26,400 0.20
5,219,400
(-3,287,325)
470.05
116,625
(-48,900)
26,350 0.20
2,630,025
(-2,324,100)
423.35
39,450
(-14,250)
26,300 0.20
5,860,500
(-3,423,000)
373.15
347,775
(-233,925)
26,250 0.20
3,155,175
(-2,114,175)
324.45
81,375
(-33,900)
26,200 0.25
6,368,475
(-5,659,950)
274.55
355,350
(-381,075)
26,150 0.25
3,824,325
(-2,099,625)
226.15
139,275
(-255,525)
26,100 0.30
6,932,550
(-5,940,525)
175.00
1,156,725
(-1,774,200)
26,050 0.55
5,067,525
(-1,736,025)
123.20
1,030,425
(-1,517,100)
26,000 0.75
12,348,225
(299,850)
71.50
4,830,975
(-7,387,200)
25,950 1.45
17,693,625
(12,635,025)
20.80
4,963,725
(-1,743,675)
25,900 25.60
6,382,350
(2,072,400)
3.45
11,598,375
(-2,064,000)
25,850 62.15
2,639,325
(753,750)
1.30
8,786,925
(984,225)
25,800 114.10
3,036,750
(450)
0.50
10,145,925
(-1,391,925)
25,750 164.10
616,800
(-659,250)
0.30
4,312,575
(-844,425)
25,700 216.85
808,800
(-378,825)
0.25
5,746,950
(-4,697,175)
25,650 267.80
124,575
(-79,200)
0.20
2,652,450
(-803,100)
25,600 319.25
514,125
(-187,050)
0.20
4,274,175
(-2,044,650)
25,550 371.50
113,325
(-22,575)
0.20
1,578,900
(-2,495,400)
25,500 422.30
1,111,125
(-753,075)
0.15
7,242,075
(-6,016,350)
25,450 473.30
85,200
(-38,100)
0.15
1,639,350
(-1,065,150)
25,400 523.75
774,675
(-324,825)
0.15
5,909,400
(-2,113,425)
25,350 570.25
46,650
(-45,675)
0.15
1,602,300
(-751,875)
25,300 625.25
682,425
(-208,200)
0.10
4,381,350
(-2,178,000)
25,250 682.20
179,775
(-8,700)
0.10
1,293,600
(-308,775)
25,200 724.70
664,650
(-179,475)
0.10
3,476,100
(-3,973,575)
25,150 772.60
89,250
(-11,100)
0.10
2,018,925
(-1,148,475)
25,100 826.75
557,850
(-105,450)
0.15
3,426,150
(-2,088,675)
25,050 885.65
33,750
(-7,800)
0.10
1,374,525
(-489,600)
25,000 926.75
1,425,375
(-519,525)
0.10
8,847,450
(-3,967,500)
24,950 988.15
20,775
(-600)
0.10
845,850
(-229,575)
24,900 1,030.10
563,400
(-120,825)
0.10
2,985,750
(-134,625)
24,850 1,085.10
30,600
(-2,550)
0.10
989,175
(-333,150)
24,800 1,137.35
904,725
(-48,225)
0.10
3,164,850
(-1,820,625)
24,750 1,191.00
353,625
(-1,425)
0.10
403,500
(-444,600)
24,700 1,230.30
1,008,900
(-4,725)
0.10
2,455,425
(-1,760,625)
24,650 1,279.85
18,375
(-1,875)
0.10
138,225
(-491,925)
24,600 1,331.45
343,350
(-11,175)
0.10
1,395,600
(-1,633,425)
24,550 1,385.60
10,950
(-450)
0.10
158,250
(-323,400)
24,500 1,434.70
834,450
(-25,950)
0.10
4,004,850
(-4,779,300)
24,450 1,480.00
11,175
(0)
0.15
154,800
(-252,000)
24,400 1,541.00
24,525
(-1,725)
0.10
583,050
(-935,625)
24,350 1,515.00
7,650
(-75)
0.10
121,800
(-182,625)
24,300 1,633.80
33,225
(-2,625)
0.10
571,950
(-481,800)
24,250 1,575.00
3,750
(-75)
0.10
158,100
(34,575)
24,200 1,640.00
12,900
(-2,625)
0.10
347,400
(-639,675)
24,150 1,763.15
1,725
(-1,200)
0.10
96,975
(-9,375)
24,100 1,733.85
9,300
(-1,275)
0.10
272,400
(-59,175)
24,050 1,820.00
1,725
(-300)
0.10
170,325
(-93,375)
24,000 1,937.40
162,525
(-100,275)
0.10
2,097,450
(-2,575,125)
23,950 1,924.40
1,800
(-675)
0.15
88,125
(-92,025)
23,900 1,955.00
3,000
(-1,950)
0.15
119,850
(-162,750)
23,850 2,015.00
75
(-900)
0.15
105,375
(2,700)
23,800 2,138.30
6,750
(-6,975)
0.10
404,025
(-489,375)
23,750 2,100.00
750
(0)
0.10
44,925
(-15,150)
23,700 2,131.85
750
(-75)
0.15
207,075
(-107,475)
23,650 2,240.00
600
(-75)
0.15
62,400
(-22,425)
23,600 2,265.00
2,850
(-1,275)
0.15
117,450
(-127,425)
23,550 2,254.40
300
(0)
0.15
98,175
(-36,900)
23,500 2,434.50
128,550
(-117,225)
0.10
1,050,450
(-1,293,675)
23,450 2,397.40
75
(0)
0.15
50,925
(-199,275)
23,400 2,595.00
525
(0)
0.15
200,325
(-29,100)
23,350 2,546.55
300
(0)
0.15
61,425
(36,525)
23,300 2,653.20
1,950
(-825)
0.10
209,400
(47,100)
23,250 1,725.45
0
(0)
0.10
35,775
(-133,350)
23,200 2,640.00
1,500
(-75)
0.10
231,300
(-168,150)
23,150 2,704.60
75
(-75)
0.15
91,050
(52,650)
23,100 2,922.00
300
(0)
0.15
759,600
(21,525)
23,050 2,708.50
75
(0)
0.20
83,025
(25,500)
23,000 2,934.00
375,225
(-57,300)
0.10
1,310,325
(-754,575)
22,950 2,952.35
150
(0)
0.15
161,625
(-90,600)
22,900 2,857.10
75
(0)
0.15
715,725
(-33,750)
22,850 3,151.05
150
(0)
0.10
27,150
(1,800)
22,800 3,147.10
12,825
(-9,825)
0.05
1,186,350
(-114,225)
22,750 2,450.00
0
(0)
0.10
41,850
(825)
22,700 3,240.00
1,350
(-1,050)
0.15
1,273,200
(-45,525)
22,650 2,537.85
0
(0)
0.15
325,425
(-187,050)
22,600 3,338.80
4,200
(-4,950)
0.05
2,155,725
(-1,912,800)
 Information