

Ideas
Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
27,150 | 0.75 | 565,950 (195,225) | 0.00 | 0 (0) |
27,100 | 0.75 | 391,350 (289,725) | 1,940.65 | 9,150 (0) |
27,050 | 0.80 | 136,800 (104,550) | 0.00 | 0 (0) |
27,000 | 0.85 | 3,550,650 (379,800) | 1,828.90 | 150 (0) |
26,950 | 0.85 | 39,375 (18,900) | 0.00 | 0 (0) |
26,900 | 0.90 | 121,500 (72,375) | 0.00 | 0 (0) |
26,850 | 0.95 | 45,075 (25,500) | 0.00 | 0 (0) |
26,800 | 1.00 | 193,725 (113,100) | 0.00 | 0 (0) |
26,750 | 1.00 | 60,225 (42,375) | 0.00 | 0 (0) |
26,700 | 1.00 | 268,500 (143,100) | 0.00 | 0 (0) |
26,650 | 1.05 | 158,400 (132,075) | 1,475.00 | 150 (0) |
26,600 | 1.10 | 1,092,375 (331,275) | 0.00 | 0 (0) |
26,550 | 1.05 | 476,925 (154,350) | 0.00 | 0 (0) |
26,500 | 1.10 | 6,757,425 (2,397,975) | 1,421.75 | 1,875 (225) |
26,450 | 1.15 | 440,250 (382,200) | 1,487.70 | 600 (0) |
26,400 | 1.15 | 2,414,175 (1,255,800) | 1,437.70 | 600 (0) |
26,350 | 1.35 | 355,800 (260,250) | 1,384.60 | 600 (0) |
26,300 | 1.35 | 3,080,400 (1,902,450) | 1,120.00 | 1,050 (0) |
26,250 | 1.45 | 1,094,025 (966,525) | 1,303.35 | 525 (0) |
26,200 | 1.60 | 2,890,275 (1,838,025) | 1,150.00 | 2,475 (225) |
26,150 | 1.70 | 827,700 (644,625) | 1,189.10 | 750 (0) |
26,100 | 1.90 | 3,000,900 (2,102,250) | 1,023.55 | 5,175 (525) |
26,050 | 2.10 | 1,107,750 (734,925) | 1,101.55 | 675 (0) |
26,000 | 2.35 | 10,416,075 (5,038,950) | 926.95 | 228,225 (-2,550) |
25,950 | 2.55 | 1,328,850 (708,600) | 907.45 | 900 (150) |
25,900 | 2.85 | 4,872,525 (2,838,450) | 838.20 | 5,700 (1,875) |
25,850 | 3.15 | 1,688,025 (877,650) | 778.25 | 2,700 (1,950) |
25,800 | 3.45 | 5,063,400 (2,140,125) | 729.25 | 40,950 (1,875) |
25,750 | 4.00 | 1,953,000 (1,109,850) | 679.15 | 13,800 (4,200) |
25,700 | 4.75 | 4,519,050 (1,982,025) | 645.60 | 82,875 (18,375) |
25,650 | 5.60 | 2,198,400 (1,160,700) | 597.95 | 11,250 (6,675) |
25,600 | 6.75 | 6,371,100 (3,343,950) | 548.75 | 96,225 (5,025) |
25,550 | 8.45 | 3,255,300 (2,304,525) | 492.85 | 29,775 (9,750) |
25,500 | 10.90 | 9,468,525 (4,462,425) | 451.05 | 492,000 (29,175) |
25,450 | 13.75 | 3,813,600 (2,449,275) | 405.90 | 54,750 (23,700) |
25,400 | 18.05 | 8,497,350 (4,063,425) | 360.35 | 369,600 (94,050) |
25,350 | 23.55 | 4,534,575 (2,709,150) | 315.45 | 206,700 (98,400) |
25,300 | 31.25 | 9,579,375 (4,829,100) | 273.35 | 1,535,925 (332,400) |
25,250 | 41.20 | 6,962,325 (5,386,275) | 232.70 | 861,375 (364,050) |
25,200 | 54.35 | 17,237,025 (11,784,225) | 196.05 | 4,052,550 (979,425) |
25,150 | 70.25 | 8,828,325 (6,973,650) | 162.30 | 3,623,775 (2,066,625) |
25,100 | 90.25 | 13,328,625 (10,776,450) | 132.60 | 7,082,175 (3,836,550) |
25,050 | 114.70 | 4,141,350 (3,713,100) | 107.05 | 4,843,575 (3,654,600) |
25,000 | 142.70 | 5,945,625 (3,092,625) | 85.45 | 10,649,400 (3,907,875) |
24,950 | 175.10 | 623,850 (468,000) | 67.30 | 3,071,475 (1,846,500) |
24,900 | 210.90 | 1,420,650 (658,650) | 53.15 | 4,850,100 (1,646,025) |
24,850 | 248.85 | 232,875 (90,000) | 41.70 | 2,471,850 (1,047,450) |
24,800 | 290.25 | 567,975 (56,550) | 32.80 | 4,598,475 (1,525,350) |
24,750 | 332.55 | 68,400 (8,100) | 25.80 | 2,004,675 (726,225) |
24,700 | 377.90 | 225,075 (-14,475) | 20.55 | 3,606,825 (1,012,650) |
24,650 | 423.75 | 38,400 (-2,550) | 16.45 | 2,050,800 (1,281,825) |
24,600 | 479.45 | 192,975 (20,475) | 13.50 | 3,148,500 (1,128,150) |
24,550 | 525.00 | 19,725 (675) | 11.25 | 1,267,050 (620,925) |
24,500 | 565.60 | 298,650 (-17,250) | 9.45 | 5,247,150 (1,368,300) |
24,450 | 631.25 | 12,750 (-150) | 8.00 | 975,525 (523,050) |
24,400 | 663.45 | 34,575 (-225) | 6.90 | 2,093,400 (451,650) |
24,350 | 709.75 | 19,500 (15,375) | 6.10 | 993,825 (468,750) |
24,300 | 782.30 | 33,750 (-1,950) | 5.35 | 2,395,125 (525,975) |
24,250 | 827.25 | 2,700 (-300) | 4.80 | 638,250 (65,700) |
24,200 | 875.00 | 29,925 (-1,950) | 4.35 | 2,608,575 (585,000) |
24,150 | 896.40 | 2,250 (1,275) | 4.00 | 307,875 (171,900) |
24,100 | 972.10 | 9,750 (825) | 3.70 | 1,984,200 (669,900) |
24,050 | 1,210.00 | 900 (0) | 3.50 | 278,700 (130,650) |
24,000 | 1,060.00 | 123,750 (-7,125) | 3.25 | 6,225,450 (1,212,000) |
23,950 | 1,203.65 | 375 (0) | 3.10 | 405,300 (165,075) |
23,900 | 1,258.20 | 4,500 (0) | 2.75 | 1,757,625 (758,025) |
23,850 | 1,113.05 | 600 (0) | 2.70 | 263,700 (132,600) |
23,800 | 1,395.95 | 4,050 (0) | 2.50 | 2,410,950 (1,152,075) |
23,750 | 1,465.00 | 300 (0) | 2.40 | 205,725 (135,600) |
23,700 | 1,483.40 | 1,650 (0) | 2.30 | 1,551,900 (526,650) |
23,650 | 1,544.80 | 600 (0) | 2.25 | 170,850 (145,125) |
23,600 | 1,599.00 | 1,500 (0) | 2.10 | 632,850 (355,575) |
23,550 | 1,690.95 | 300 (0) | 2.10 | 87,900 (50,550) |
23,500 | 1,561.00 | 21,525 (0) | 1.95 | 2,752,350 (792,525) |
23,450 | 1,495.15 | 75 (0) | 1.90 | 103,950 (81,000) |
23,400 | 1,740.00 | 675 (0) | 1.75 | 414,300 (185,475) |
23,350 | 1,549.85 | 75 (0) | 1.70 | 54,825 (37,800) |
23,300 | 1,895.00 | 450 (0) | 1.60 | 511,950 (285,150) |
23,250 | 1,657.35 | 75 (0) | 1.60 | 186,600 (160,125) |
23,200 | 1,825.00 | 375 (0) | 1.50 | 502,800 (333,150) |
23,150 | 1,757.35 | 75 (0) | 1.50 | 92,925 (60,075) |
23,100 | 2,080.00 | 75 (0) | 1.40 | 448,050 (237,900) |
23,050 | 0.00 | 0 (0) | 1.40 | 95,250 (62,550) |
23,000 | 2,142.00 | 17,775 (0) | 1.35 | 2,330,325 (1,049,325) |
22,950 | 0.00 | 0 (0) | 1.30 | 68,400 (52,500) |
22,900 | 0.00 | 0 (0) | 1.05 | 2,128,650 (1,123,050) |
22,850 | 2,304.65 | 6,750 (0) | 1.10 | 2,960,550 (1,364,250) |