Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 24,959.70 © Quantsapp Pvt. Ltd. Strikes 23,00023,50024,00024,50025,00025,50026,00026,5000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
26,900 0.90
5,256,075
(-304,125)
1,970.00
150
(0)
26,850 0.90
2,021,625
(83,325)
1,922.25
225
(0)
26,800 0.90
4,249,875
(-311,700)
1,894.55
5,475
(0)
26,750 0.90
522,975
(-77,475)
1,818.15
1,050
(0)
26,700 0.95
1,088,100
(66,825)
1,840.00
600
(150)
26,650 0.95
469,725
(102,675)
1,895.85
525
(0)
26,600 0.95
645,075
(164,700)
1,677.40
525
(0)
26,550 1.00
611,100
(179,250)
1,860.40
600
(0)
26,500 0.95
4,013,250
(-741,600)
1,903.70
4,500
(0)
26,450 0.95
580,950
(-37,425)
1,884.95
600
(0)
26,400 0.95
1,755,300
(-22,125)
1,832.45
1,350
(0)
26,350 1.05
444,975
(139,425)
1,665.05
1,275
(0)
26,300 1.00
1,726,950
(-277,275)
1,614.60
1,275
(0)
26,250 1.05
600,600
(95,850)
1,284.45
1,650
(450)
26,200 1.10
2,533,575
(-191,325)
1,235.30
3,450
(0)
26,150 1.15
643,500
(105,450)
1,204.80
375
(0)
26,100 1.25
2,907,300
(134,925)
1,146.00
4,050
(-600)
26,050 1.30
1,489,125
(47,700)
1,366.15
900
(0)
26,000 1.55
9,499,200
(844,725)
1,040.05
48,000
(450)
25,950 1.65
790,050
(94,050)
1,306.45
2,550
(0)
25,900 1.75
2,835,000
(420,375)
944.05
6,150
(-375)
25,850 2.05
1,070,325
(112,500)
895.05
4,575
(-225)
25,800 2.35
4,308,300
(-1,234,800)
841.35
12,000
(1,350)
25,750 2.75
1,734,375
(807,225)
787.50
2,850
(-675)
25,700 3.35
4,272,225
(65,550)
743.25
14,850
(-1,500)
25,650 4.15
1,140,675
(-397,950)
695.20
7,875
(-225)
25,600 5.05
4,191,150
(740,400)
637.60
19,650
(600)
25,550 6.55
1,476,225
(424,650)
598.75
11,550
(-1,125)
25,500 8.45
8,208,075
(1,510,650)
548.10
243,300
(1,050)
25,450 10.70
1,653,750
(511,575)
500.20
19,500
(-1,575)
25,400 13.85
3,812,775
(1,178,550)
453.45
84,225
(-8,850)
25,350 18.25
2,003,025
(603,525)
410.05
36,525
(3,000)
25,300 23.90
7,471,050
(2,366,325)
364.50
187,500
(20,325)
25,250 32.05
1,708,800
(-41,475)
322.85
159,075
(16,725)
25,200 42.15
5,963,400
(-238,575)
283.10
1,250,700
(38,325)
25,150 55.40
1,882,800
(25,200)
246.05
380,625
(36,975)
25,100 71.75
4,074,450
(-697,125)
212.30
1,161,750
(68,400)
25,050 91.45
1,482,150
(197,175)
182.05
475,200
(239,775)
25,000 114.70
5,416,125
(-2,816,250)
155.00
3,512,325
(1,806,075)
24,950 141.50
1,905,675
(768,150)
132.20
2,245,575
(1,968,900)
24,900 171.70
3,903,525
(902,250)
112.15
5,703,975
(4,443,675)
24,850 204.75
1,112,775
(66,375)
95.60
2,408,400
(1,974,150)
24,800 240.50
3,163,275
(294,975)
81.55
7,009,050
(5,263,200)
24,750 278.50
654,150
(-474,825)
70.00
2,546,325
(1,719,225)
24,700 318.90
1,717,575
(-1,095,225)
60.30
6,934,875
(3,261,000)
24,650 361.10
532,425
(-500,175)
52.35
2,600,925
(1,155,150)
24,600 403.55
1,052,475
(-468,675)
45.40
5,555,700
(2,061,825)
24,550 447.55
139,200
(-81,975)
39.90
1,678,125
(609,225)
24,500 493.15
564,600
(-372,750)
35.00
6,755,325
(1,985,100)
24,450 539.15
53,175
(-6,600)
31.00
1,337,325
(542,025)
24,400 585.20
125,475
(-50,925)
27.60
3,416,100
(1,181,250)
24,350 633.10
26,325
(-14,625)
24.60
1,243,725
(398,850)
24,300 679.35
72,075
(-28,725)
22.10
3,349,425
(680,850)
24,250 724.95
14,325
(3,225)
20.00
1,159,425
(299,550)
24,200 778.05
88,125
(375)
18.25
3,388,875
(985,575)
24,150 822.30
12,450
(750)
16.75
974,625
(454,425)
24,100 873.15
57,375
(-3,450)
15.10
3,259,350
(752,850)
24,050 920.65
3,150
(75)
13.95
755,700
(175,125)
24,000 972.25
236,400
(-100,500)
12.95
8,809,950
(1,867,200)
23,950 1,019.15
6,825
(825)
12.00
1,019,100
(535,650)
23,900 1,067.20
22,425
(1,875)
11.05
3,476,775
(1,397,100)
23,850 1,116.70
1,575
(300)
10.35
912,750
(418,050)
23,800 1,169.35
30,375
(-225)
9.50
5,000,175
(1,356,750)
23,750 944.20
525
(0)
8.90
858,300
(454,125)
23,700 1,270.25
5,850
(-375)
8.40
2,041,725
(716,775)
23,650 1,324.10
1,350
(825)
7.80
639,750
(122,925)
23,600 1,358.40
7,125
(-150)
7.40
2,477,625
(953,100)
23,550 1,145.00
2,700
(0)
7.00
671,850
(330,525)
23,500 1,462.30
27,300
(-1,200)
6.65
9,737,700
(2,122,500)
23,450 1,521.90
1,125
(675)
6.10
397,125
(79,950)
23,400 1,554.50
1,875
(-75)
5.75
2,061,450
(613,200)
23,350 1,288.20
1,425
(0)
5.45
432,600
(44,025)
23,300 1,390.00
2,250
(0)
5.10
2,107,425
(950,400)
23,250 1,800.00
450
(0)
4.90
470,025
(100,425)
23,200 1,754.40
750
(225)
4.35
2,222,475
(1,003,575)
23,150 1,536.55
300
(0)
4.25
453,825
(120,600)
23,100 1,854.60
2,250
(0)
3.90
1,228,350
(416,550)
23,050 1,656.70
225
(0)
3.80
194,850
(-17,325)
23,000 1,962.00
47,325
(-450)
3.50
6,069,300
(1,204,125)
22,950 1,756.55
225
(0)
3.40
315,225
(16,950)
22,900 2,081.40
1,650
(225)
3.25
1,743,975
(867,600)
22,850 2,213.00
975
(0)
3.05
781,875
(-1,123,800)
22,800 2,155.00
11,850
(-75)
2.75
11,640,900
(3,826,500)
 Information