Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 25,064.90 © Quantsapp Pvt. Ltd. Strikes 23,00023,50024,00024,50025,00025,50026,00026,50027,0000k2000k4000k6000k8000k10000k12000k14000k16000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,150 0.75
565,950
(195,225)
0.00
0
(0)
27,100 0.75
391,350
(289,725)
1,940.65
9,150
(0)
27,050 0.80
136,800
(104,550)
0.00
0
(0)
27,000 0.85
3,550,650
(379,800)
1,828.90
150
(0)
26,950 0.85
39,375
(18,900)
0.00
0
(0)
26,900 0.90
121,500
(72,375)
0.00
0
(0)
26,850 0.95
45,075
(25,500)
0.00
0
(0)
26,800 1.00
193,725
(113,100)
0.00
0
(0)
26,750 1.00
60,225
(42,375)
0.00
0
(0)
26,700 1.00
268,500
(143,100)
0.00
0
(0)
26,650 1.05
158,400
(132,075)
1,475.00
150
(0)
26,600 1.10
1,092,375
(331,275)
0.00
0
(0)
26,550 1.05
476,925
(154,350)
0.00
0
(0)
26,500 1.10
6,757,425
(2,397,975)
1,421.75
1,875
(225)
26,450 1.15
440,250
(382,200)
1,487.70
600
(0)
26,400 1.15
2,414,175
(1,255,800)
1,437.70
600
(0)
26,350 1.35
355,800
(260,250)
1,384.60
600
(0)
26,300 1.35
3,080,400
(1,902,450)
1,120.00
1,050
(0)
26,250 1.45
1,094,025
(966,525)
1,303.35
525
(0)
26,200 1.60
2,890,275
(1,838,025)
1,150.00
2,475
(225)
26,150 1.70
827,700
(644,625)
1,189.10
750
(0)
26,100 1.90
3,000,900
(2,102,250)
1,023.55
5,175
(525)
26,050 2.10
1,107,750
(734,925)
1,101.55
675
(0)
26,000 2.35
10,416,075
(5,038,950)
926.95
228,225
(-2,550)
25,950 2.55
1,328,850
(708,600)
907.45
900
(150)
25,900 2.85
4,872,525
(2,838,450)
838.20
5,700
(1,875)
25,850 3.15
1,688,025
(877,650)
778.25
2,700
(1,950)
25,800 3.45
5,063,400
(2,140,125)
729.25
40,950
(1,875)
25,750 4.00
1,953,000
(1,109,850)
679.15
13,800
(4,200)
25,700 4.75
4,519,050
(1,982,025)
645.60
82,875
(18,375)
25,650 5.60
2,198,400
(1,160,700)
597.95
11,250
(6,675)
25,600 6.75
6,371,100
(3,343,950)
548.75
96,225
(5,025)
25,550 8.45
3,255,300
(2,304,525)
492.85
29,775
(9,750)
25,500 10.90
9,468,525
(4,462,425)
451.05
492,000
(29,175)
25,450 13.75
3,813,600
(2,449,275)
405.90
54,750
(23,700)
25,400 18.05
8,497,350
(4,063,425)
360.35
369,600
(94,050)
25,350 23.55
4,534,575
(2,709,150)
315.45
206,700
(98,400)
25,300 31.25
9,579,375
(4,829,100)
273.35
1,535,925
(332,400)
25,250 41.20
6,962,325
(5,386,275)
232.70
861,375
(364,050)
25,200 54.35
17,237,025
(11,784,225)
196.05
4,052,550
(979,425)
25,150 70.25
8,828,325
(6,973,650)
162.30
3,623,775
(2,066,625)
25,100 90.25
13,328,625
(10,776,450)
132.60
7,082,175
(3,836,550)
25,050 114.70
4,141,350
(3,713,100)
107.05
4,843,575
(3,654,600)
25,000 142.70
5,945,625
(3,092,625)
85.45
10,649,400
(3,907,875)
24,950 175.10
623,850
(468,000)
67.30
3,071,475
(1,846,500)
24,900 210.90
1,420,650
(658,650)
53.15
4,850,100
(1,646,025)
24,850 248.85
232,875
(90,000)
41.70
2,471,850
(1,047,450)
24,800 290.25
567,975
(56,550)
32.80
4,598,475
(1,525,350)
24,750 332.55
68,400
(8,100)
25.80
2,004,675
(726,225)
24,700 377.90
225,075
(-14,475)
20.55
3,606,825
(1,012,650)
24,650 423.75
38,400
(-2,550)
16.45
2,050,800
(1,281,825)
24,600 479.45
192,975
(20,475)
13.50
3,148,500
(1,128,150)
24,550 525.00
19,725
(675)
11.25
1,267,050
(620,925)
24,500 565.60
298,650
(-17,250)
9.45
5,247,150
(1,368,300)
24,450 631.25
12,750
(-150)
8.00
975,525
(523,050)
24,400 663.45
34,575
(-225)
6.90
2,093,400
(451,650)
24,350 709.75
19,500
(15,375)
6.10
993,825
(468,750)
24,300 782.30
33,750
(-1,950)
5.35
2,395,125
(525,975)
24,250 827.25
2,700
(-300)
4.80
638,250
(65,700)
24,200 875.00
29,925
(-1,950)
4.35
2,608,575
(585,000)
24,150 896.40
2,250
(1,275)
4.00
307,875
(171,900)
24,100 972.10
9,750
(825)
3.70
1,984,200
(669,900)
24,050 1,210.00
900
(0)
3.50
278,700
(130,650)
24,000 1,060.00
123,750
(-7,125)
3.25
6,225,450
(1,212,000)
23,950 1,203.65
375
(0)
3.10
405,300
(165,075)
23,900 1,258.20
4,500
(0)
2.75
1,757,625
(758,025)
23,850 1,113.05
600
(0)
2.70
263,700
(132,600)
23,800 1,395.95
4,050
(0)
2.50
2,410,950
(1,152,075)
23,750 1,465.00
300
(0)
2.40
205,725
(135,600)
23,700 1,483.40
1,650
(0)
2.30
1,551,900
(526,650)
23,650 1,544.80
600
(0)
2.25
170,850
(145,125)
23,600 1,599.00
1,500
(0)
2.10
632,850
(355,575)
23,550 1,690.95
300
(0)
2.10
87,900
(50,550)
23,500 1,561.00
21,525
(0)
1.95
2,752,350
(792,525)
23,450 1,495.15
75
(0)
1.90
103,950
(81,000)
23,400 1,740.00
675
(0)
1.75
414,300
(185,475)
23,350 1,549.85
75
(0)
1.70
54,825
(37,800)
23,300 1,895.00
450
(0)
1.60
511,950
(285,150)
23,250 1,657.35
75
(0)
1.60
186,600
(160,125)
23,200 1,825.00
375
(0)
1.50
502,800
(333,150)
23,150 1,757.35
75
(0)
1.50
92,925
(60,075)
23,100 2,080.00
75
(0)
1.40
448,050
(237,900)
23,050 0.00
0
(0)
1.40
95,250
(62,550)
23,000 2,142.00
17,775
(0)
1.35
2,330,325
(1,049,325)
22,950 0.00
0
(0)
1.30
68,400
(52,500)
22,900 0.00
0
(0)
1.05
2,128,650
(1,123,050)
22,850 2,304.65
6,750
(0)
1.10
2,960,550
(1,364,250)
 Information