Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 25,091.00 © Quantsapp Pvt. Ltd. Strikes 23,50024,00024,50025,00025,50026,00026,50027,0000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,400 0.75
3,925,275
(735,000)
2,253.85
6,300
(0)
27,350 0.70
334,425
(45,450)
2,083.50
300
(0)
27,300 0.75
433,350
(12,600)
2,036.75
225
(0)
27,250 0.70
184,500
(33,600)
1,986.90
225
(0)
27,200 0.70
164,775
(20,100)
1,936.30
300
(0)
27,150 0.70
170,700
(75,600)
1,886.45
300
(0)
27,100 0.70
117,075
(3,300)
1,837.75
300
(0)
27,050 0.70
120,900
(6,900)
1,787.65
375
(0)
27,000 0.70
3,725,175
(285,750)
1,926.00
65,550
(-375)
26,950 0.75
98,325
(-5,700)
1,687.05
300
(0)
26,900 0.75
746,175
(1,050)
1,637.20
300
(0)
26,850 0.80
245,400
(16,125)
1,591.85
375
(0)
26,800 0.85
1,537,350
(64,125)
1,538.40
525
(0)
26,750 0.85
107,100
(5,400)
1,488.60
525
(0)
26,700 0.85
2,150,775
(112,725)
1,575.20
1,950
(0)
26,650 0.85
898,725
(975)
1,643.70
750
(0)
26,600 0.90
2,825,550
(144,150)
1,492.20
975
(0)
26,550 0.90
1,765,800
(112,575)
1,390.00
450
(0)
26,500 0.90
7,680,525
(-394,575)
1,418.65
19,650
(-75)
26,450 0.95
1,557,075
(167,550)
1,174.60
75
(0)
26,400 1.05
2,752,950
(206,850)
1,424.00
1,875
(0)
26,350 1.05
764,850
(70,350)
1,168.20
825
(0)
26,300 1.15
2,923,650
(111,450)
1,325.05
6,900
(0)
26,250 1.20
859,275
(-6,825)
999.35
675
(0)
26,200 1.20
4,485,675
(-323,625)
1,164.50
3,300
(-75)
26,150 1.35
995,475
(21,075)
1,109.70
900
(0)
26,100 1.40
4,379,625
(477,150)
1,009.65
13,425
(0)
26,050 1.55
1,215,150
(111,675)
1,105.95
1,725
(75)
26,000 1.75
10,370,700
(1,511,625)
900.00
173,475
(3,075)
25,950 1.90
1,455,750
(78,975)
864.45
1,875
(0)
25,900 2.15
3,857,925
(-1,674,825)
841.30
24,450
(-225)
25,850 2.55
1,356,375
(83,475)
812.50
1,950
(0)
25,800 2.95
4,138,350
(89,250)
700.00
98,850
(-525)
25,750 3.70
1,709,475
(-517,575)
659.00
35,025
(0)
25,700 4.60
3,602,250
(421,575)
600.00
86,850
(-5,700)
25,650 5.85
1,815,750
(450,450)
549.90
19,275
(-3,600)
25,600 7.50
4,575,525
(1,047,000)
498.00
267,375
(-15,975)
25,550 9.90
1,942,275
(345,000)
467.55
54,450
(-300)
25,500 13.00
7,999,800
(1,210,125)
411.50
812,925
(42,075)
25,450 17.15
2,309,250
(261,225)
364.35
58,050
(-6,825)
25,400 22.55
5,329,350
(714,150)
321.60
619,200
(-14,400)
25,350 29.50
2,617,650
(588,375)
278.05
154,575
(14,550)
25,300 38.60
6,617,850
(1,387,425)
236.95
975,675
(99,225)
25,250 50.70
4,014,900
(1,104,975)
199.25
528,000
(95,175)
25,200 65.90
9,250,800
(695,475)
164.50
2,901,075
(387,300)
25,150 84.55
4,073,850
(990,300)
133.10
1,180,725
(527,550)
25,100 107.85
9,916,875
(2,565,225)
106.00
4,543,350
(2,531,400)
25,050 135.10
4,685,025
(2,489,400)
83.95
4,286,250
(3,405,750)
25,000 166.55
7,621,125
(2,285,775)
65.50
11,419,725
(6,758,775)
24,950 202.05
1,859,475
(415,050)
50.90
5,151,825
(2,814,675)
24,900 240.10
2,026,875
(829,425)
39.45
9,630,300
(4,770,300)
24,850 281.85
338,625
(172,950)
30.60
3,385,200
(2,038,200)
24,800 324.35
752,100
(305,925)
23.95
6,765,600
(3,523,650)
24,750 370.00
94,950
(33,525)
18.60
2,741,925
(1,230,300)
24,700 416.00
189,525
(45,750)
14.70
4,351,275
(1,589,250)
24,650 463.50
30,150
(11,550)
11.65
1,809,000
(360,900)
24,600 510.00
70,350
(5,625)
9.40
3,828,450
(1,153,050)
24,550 549.75
14,700
(3,075)
7.60
1,268,850
(579,750)
24,500 605.75
150,825
(-1,650)
6.20
5,764,125
(1,607,250)
24,450 633.50
4,725
(-825)
5.15
1,323,150
(645,900)
24,400 710.00
29,100
(7,200)
4.40
2,729,100
(260,325)
24,350 743.55
900
(0)
3.80
828,000
(307,950)
24,300 793.05
14,325
(-150)
3.35
2,595,000
(428,025)
24,250 826.30
3,000
(-525)
3.00
871,725
(305,925)
24,200 892.30
20,100
(-150)
2.65
2,707,350
(70,050)
24,150 930.20
600
(75)
2.50
2,401,875
(822,900)
24,100 976.20
6,525
(0)
2.25
1,796,250
(540,075)
24,050 1,140.00
225
(0)
2.05
474,525
(138,300)
24,000 1,107.05
116,400
(-1,800)
1.95
7,092,525
(2,106,750)
23,950 1,214.05
825
(0)
1.70
725,250
(28,275)
23,900 1,113.85
2,175
(0)
1.60
1,335,825
(-42,675)
23,850 1,394.45
75
(0)
1.50
494,100
(192,150)
23,800 1,280.50
2,775
(0)
1.35
2,336,700
(-441,450)
23,750 1,494.75
300
(0)
1.25
747,150
(290,550)
23,700 1,360.00
3,525
(0)
1.25
1,938,300
(-115,275)
23,650 1,596.55
75
(0)
1.15
441,450
(77,550)
23,600 1,325.80
825
(75)
1.15
887,250
(46,425)
23,550 1,624.00
750
(0)
1.10
298,275
(30,675)
23,500 1,600.00
37,875
(0)
1.10
3,450,675
(-120,150)
23,450 1,749.00
1,275
(0)
1.05
221,625
(9,225)
23,400 1,805.00
675
(0)
1.00
730,800
(34,950)
23,350 1,755.00
0
(0)
1.00
173,175
(39,150)
23,300 1,680.00
600
(0)
0.95
517,350
(101,775)
23,250 1,697.80
75
(0)
0.85
164,250
(47,700)
23,200 1,959.00
300
(0)
0.85
395,850
(26,850)
23,150 2,073.45
150
(0)
0.80
256,800
(-1,725)
23,100 1,960.00
9,525
(0)
0.70
2,637,375
(148,950)
23,050 2,160.65
450
(0)
0.70
3,775,950
(256,650)
 Information