Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 24,862.60 © Quantsapp Pvt. Ltd. Strikes 20,50021,00021,50022,00022,50023,00023,50024,00024,50025,00025,50026,00026,5000k2000k4000k6000k8000k10000k12000k14000k16000k18000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
26,800 1.10
13,399,425
(2,736,600)
1,937.45
75,675
(-75)
26,750 1.20
1,125,225
(376,875)
1,718.60
375
(0)
26,700 1.15
3,190,575
(985,200)
1,820.00
1,050
(0)
26,650 1.25
854,100
(-116,175)
2,099.75
600
(0)
26,600 1.30
2,317,950
(386,550)
1,815.70
2,475
(0)
26,550 1.35
826,425
(-121,500)
1,634.15
675
(-75)
26,500 1.40
11,837,550
(2,569,800)
1,632.50
65,550
(-150)
26,450 1.40
680,400
(12,075)
1,435.30
600
(0)
26,400 1.40
2,064,975
(103,800)
1,385.65
2,925
(0)
26,350 1.40
1,871,175
(-34,650)
1,804.95
900
(0)
26,300 1.50
3,494,700
(178,725)
1,286.10
2,400
(0)
26,250 1.65
1,426,875
(-69,525)
1,236.00
600
(0)
26,200 1.75
9,042,900
(3,531,375)
1,400.00
2,250
(-75)
26,150 1.75
1,293,000
(150,150)
1,136.75
600
(0)
26,100 1.95
4,976,250
(826,650)
1,236.20
4,125
(675)
26,050 2.10
1,337,475
(273,000)
1,239.10
4,125
(1,200)
26,000 2.45
18,535,575
(4,153,875)
1,138.50
356,400
(-7,275)
25,950 2.60
1,651,725
(478,200)
1,141.40
2,475
(0)
25,900 3.05
5,132,550
(1,631,025)
1,043.40
115,200
(-4,650)
25,850 3.65
1,492,500
(191,400)
996.15
1,575
(-600)
25,800 4.25
7,486,650
(2,149,500)
942.60
46,425
(-10,275)
25,750 5.45
1,786,575
(32,175)
890.20
7,800
(750)
25,700 6.75
7,272,975
(2,002,350)
844.55
31,350
(2,475)
25,650 8.55
2,226,900
(1,037,400)
791.60
9,900
(1,200)
25,600 11.00
6,706,125
(2,149,800)
745.60
65,175
(-16,050)
25,550 14.10
2,160,975
(684,600)
699.60
13,425
(375)
25,500 17.95
9,795,675
(3,342,525)
651.00
724,575
(-103,500)
25,450 22.20
2,381,175
(956,775)
607.55
13,725
(-900)
25,400 27.75
6,967,350
(1,980,525)
562.15
125,325
(-40,575)
25,350 34.95
1,793,625
(723,900)
526.90
43,575
(-20,700)
25,300 43.00
4,789,500
(476,100)
475.45
224,100
(-52,125)
25,250 52.80
1,692,975
(670,500)
435.90
99,675
(-9,450)
25,200 63.85
6,261,750
(1,341,900)
400.30
532,275
(-188,250)
25,150 76.90
1,802,550
(481,725)
364.95
161,325
(-33,150)
25,100 91.55
6,223,800
(1,836,750)
327.45
1,724,625
(-297,975)
25,050 108.10
2,381,250
(26,850)
293.70
1,007,325
(-554,925)
25,000 126.30
12,750,075
(2,347,875)
262.10
7,877,475
(-552,975)
24,950 146.00
2,200,725
(860,625)
231.30
1,061,475
(-748,050)
24,900 167.75
6,534,000
(3,254,100)
202.55
4,586,925
(457,275)
24,850 191.85
2,838,075
(1,816,725)
176.75
2,113,725
(269,100)
24,800 217.00
7,362,750
(4,104,300)
152.95
6,826,275
(1,030,050)
24,750 245.45
1,474,650
(957,675)
130.55
1,810,275
(464,250)
24,700 275.10
2,891,775
(577,950)
111.15
4,803,000
(-548,475)
24,650 308.00
390,675
(-52,875)
93.75
1,054,500
(-470,250)
24,600 343.65
2,044,650
(-45,450)
78.05
4,971,525
(-234,975)
24,550 379.80
324,150
(9,450)
64.80
1,342,050
(-8,925)
24,500 419.80
3,152,625
(-16,350)
53.50
8,641,650
(-1,293,825)
24,450 458.65
78,300
(1,425)
43.95
1,145,625
(29,625)
24,400 498.20
660,000
(-45,825)
36.10
6,274,650
(922,200)
24,350 542.85
80,625
(4,575)
29.15
1,183,425
(178,650)
24,300 590.35
578,175
(10,875)
24.10
4,054,500
(699,375)
24,250 638.05
53,325
(-225)
19.60
964,950
(-583,725)
24,200 680.65
630,150
(-6,375)
15.45
8,455,950
(2,493,675)
24,150 727.05
42,225
(1,425)
12.75
992,325
(-55,875)
24,100 775.30
517,050
(3,075)
10.60
3,549,900
(505,725)
24,050 818.50
50,850
(-750)
8.95
1,060,200
(-478,500)
24,000 873.15
2,131,050
(-10,800)
7.60
11,658,600
(-786,375)
23,950 889.50
22,200
(-450)
6.20
1,062,675
(90,900)
23,900 968.25
149,700
(-14,325)
5.25
3,269,175
(620,025)
23,850 1,020.20
69,450
(-3,000)
4.55
947,025
(270,975)
23,800 1,068.90
221,550
(-11,850)
3.80
4,305,300
(-338,775)
23,750 1,075.10
13,125
(-525)
3.40
763,050
(208,050)
23,700 1,173.15
189,000
(-13,050)
2.95
3,043,125
(-691,500)
23,650 1,239.00
7,425
(150)
2.65
1,033,425
(-85,050)
23,600 1,263.55
175,125
(-124,575)
2.25
2,624,325
(-49,575)
23,550 1,233.00
13,275
(-975)
2.10
330,600
(14,550)
23,500 1,369.50
948,000
(-48,975)
1.95
6,759,975
(260,700)
23,450 1,348.25
9,900
(-75)
1.70
367,275
(-9,075)
23,400 1,466.10
94,500
(-8,700)
1.60
1,648,725
(-258,150)
23,350 1,520.00
8,700
(-375)
1.55
245,625
(-90,375)
23,300 1,565.00
84,675
(-4,200)
1.35
1,827,375
(-418,200)
23,250 1,763.90
7,050
(0)
1.35
776,400
(123,150)
23,200 1,661.55
117,450
(-5,550)
1.25
1,624,800
(172,125)
23,150 1,680.00
3,750
(-675)
1.25
179,025
(-18,300)
23,100 1,767.20
87,450
(-3,525)
1.30
919,875
(-125,850)
23,050 1,904.50
4,125
(0)
1.25
102,975
(-75,750)
23,000 1,866.90
807,825
(-55,425)
1.25
9,448,350
(-247,800)
22,950 1,930.00
3,225
(-75)
1.15
140,175
(-43,275)
22,900 1,969.75
171,150
(-3,000)
1.20
412,200
(-102,750)
22,850 2,047.85
5,175
(-150)
1.15
134,700
(-33,825)
22,800 2,064.40
85,425
(-2,775)
1.10
874,800
(63,300)
22,750 2,242.20
6,900
(0)
1.15
130,575
(48,600)
22,700 2,171.05
243,300
(-23,925)
1.05
446,625
(-82,350)
22,650 2,129.75
7,350
(0)
1.05
67,200
(-41,100)
22,600 2,248.00
91,125
(0)
0.90
435,750
(84,900)
22,550 2,495.10
6,075
(0)
0.95
106,425
(-4,425)
22,500 2,362.85
480,450
(-17,850)
0.90
3,732,900
(-591,750)
22,450 2,405.35
5,475
(0)
0.95
69,075
(-29,475)
22,400 2,476.60
19,200
(-7,950)
0.90
196,725
(-253,125)
22,350 2,525.00
3,300
(0)
0.95
35,550
(-4,575)
22,300 2,532.00
18,900
(-675)
0.85
271,050
(17,025)
22,250 2,780.65
3,150
(0)
0.95
56,025
(-73,875)
22,200 2,670.00
24,375
(-1,500)
0.80
287,625
(-17,475)
22,150 2,489.95
4,425
(0)
0.90
25,950
(-15,225)
22,100 2,777.20
10,575
(-2,325)
0.85
153,300
(-36,975)
22,050 2,600.30
3,675
(0)
0.80
51,525
(28,275)
22,000 2,866.55
434,475
(-145,500)
0.80
3,433,500
(-314,400)
21,950 2,689.20
2,625
(0)
0.75
60,675
(32,700)
21,900 2,756.50
3,300
(0)
0.85
368,700
(-8,250)
21,850 2,790.00
3,300
(0)
0.80
26,025
(-6,225)
21,800 2,856.45
7,125
(0)
0.75
374,925
(18,225)
21,750 3,023.50
2,475
(0)
0.75
19,800
(-8,325)
21,700 3,186.60
6,375
(-75)
0.65
272,850
(-414,225)
21,650 3,000.00
2,625
(0)
0.80
47,400
(9,675)
21,600 3,252.30
6,375
(0)
0.70
110,700
(-441,675)
21,550 3,127.85
2,100
(0)
0.75
33,375
(4,125)
21,500 3,360.95
83,550
(-15,675)
0.65
1,592,925
(-486,975)
21,450 3,227.30
2,025
(0)
0.70
40,200
(-21,000)
21,400 3,277.10
5,025
(0)
0.70
92,775
(-52,125)
21,350 3,327.30
1,950
(0)
0.70
17,100
(-5,850)
21,300 3,598.55
3,675
(-150)
0.75
111,975
(-83,475)
21,250 3,376.95
2,175
(0)
0.70
20,100
(-8,250)
21,200 3,477.50
4,425
(0)
0.65
98,025
(-31,350)
21,150 2,956.80
2,250
(0)
0.70
19,725
(-2,700)
21,100 3,573.10
4,200
(0)
0.65
104,850
(1,950)
21,050 3,052.05
2,025
(0)
0.60
58,650
(24,900)
21,000 3,867.00
428,175
(-34,650)
0.70
3,190,575
(-104,625)
20,950 3,831.00
1,575
(-75)
0.60
23,025
(2,025)
20,900 3,776.75
2,100
(0)
0.60
100,200
(14,250)
20,850 3,824.50
2,025
(0)
0.60
26,850
(2,175)
20,800 4,054.60
3,375
(0)
0.65
436,425
(-13,575)
20,750 4,083.80
1,200
(0)
0.60
25,575
(8,400)
20,700 4,215.70
1,950
(0)
0.55
137,475
(-23,700)
20,650 4,016.40
2,175
(0)
0.55
56,925
(5,625)
20,600 4,305.05
2,175
(75)
0.60
813,225
(498,600)
20,550 4,282.75
1,350
(0)
0.55
92,625
(-8,025)
20,500 4,355.35
109,275
(-9,675)
0.50
3,225,750
(392,325)
20,450 4,230.05
1,575
(0)
0.55
154,275
(2,325)
20,400 4,590.00
1,425
(0)
0.45
844,725
(-156,000)
20,350 4,324.55
1,875
(0)
0.45
2,834,100
(-117,600)
 Information